Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.88
-0.52%
$1.58 million $58,837
Sep 21, 5 AM $0.883
+0.16%
$1.59 million $58,800
Sep 21, 4 AM $0.881
+0.09%
$1.59 million $58,622
Sep 21, 3 AM $0.879
+0.21%
$1.58 million $58,655
Sep 21, 2 AM $0.877
+0.02%
$1.58 million $58,826
Sep 21, 1 AM $0.877
+0.28%
$1.58 million $59,030
Sep 21, 12 AM $0.876
+0.42%
$1.58 million $59,296
Sep 20, 11 PM $0.872
-0.55%
$1.57 million $59,289
Sep 20, 10 PM $0.876
+0.70%
$1.58 million $59,207
Sep 20, 9 PM $0.871
+0.23%
$1.57 million $59,178
Sep 20, 8 PM $0.877
-0.15%
$1.58 million $59,018
Sep 20, 7 PM $0.879
+0.50%
$1.58 million $58,931
Sep 20, 6 PM $0.873
+0.54%
$1.57 million $58,818
Sep 20, 5 PM $0.869
+0.21%
$1.56 million $58,707
Sep 20, 4 PM $0.866
+0.29%
$1.56 million $58,879
Sep 20, 3 PM $0.863
+0.42%
$1.55 million $58,955
Sep 20, 2 PM $0.858
-0.01%
$1.55 million $59,099
Sep 20, 1 PM $0.859
+0.35%
$1.55 million $59,046
Sep 20, 12 PM $0.855
-0.13%
$1.54 million $58,916
Sep 20, 11 AM $0.856
+0.08%
$1.54 million $58,979
Sep 20, 10 AM $0.855
-0.29%
$1.54 million $58,961
Sep 20, 9 AM $0.857
+0.21%
$1.54 million $59,110
Sep 20, 8 AM $0.856
+0.00%
$1.54 million $59,052
Sep 20, 7 AM $0.855
+0.01%
$1.54 million $58,955
Sep 20, 6 AM $0.855
+0.18%
$1.54 million $59,094
Sep 20, 5 AM $0.856
-0.14%
$1.54 million $59,021
Sep 20, 4 AM $0.858
+0.22%
$1.54 million $58,987
Sep 20, 3 AM $0.852
+0.02%
$1.53 million $59,114
Sep 20, 2 AM $0.854
-2.08%
$1.54 million $58,869
Sep 20, 1 AM $0.871
-0.35%
$1.57 million $58,896
Sep 20, 12 AM $0.874
-0.08%
$1.57 million $58,581
Sep 19, 11 PM $0.878
+0.29%
$1.58 million $58,393
Sep 19, 10 PM $0.875
+0.30%
$1.57 million $58,257
Sep 19, 9 PM $0.871
-0.66%
$1.57 million $58,300
Sep 19, 8 PM $0.877
+0.10%
$1.58 million $58,296
Sep 19, 7 PM $0.878
+0.15%
$1.58 million $58,328
Sep 19, 6 PM $0.877
-0.51%
$1.58 million $58,496
Sep 19, 5 PM $0.881
+0.26%
$1.59 million $58,537
Sep 19, 4 PM $0.879
+0.03%
$1.58 million $58,532
Sep 19, 3 PM $0.88
+0.50%
$1.58 million $58,313
Sep 19, 2 PM $0.876
-0.31%
$1.58 million $58,879
Sep 19, 1 PM $0.878
+0.11%
$1.58 million $58,863
Sep 19, 12 PM $0.876
+0.46%
$1.58 million $58,857
Sep 19, 11 AM $0.873
-0.49%
$1.57 million $58,870
Sep 19, 10 AM $0.878
+0.41%
$1.58 million $59,016
Sep 19, 9 AM $0.874
+0.25%
$1.57 million $58,846
Sep 19, 8 AM $0.871
+0.16%
$1.57 million $58,679
Sep 19, 7 AM $0.874
+0.30%
$1.57 million $58,913
Sep 19, 6 AM $0.876
+0.41%
$1.58 million $58,710
Sep 19, 5 AM $0.871
+0.23%
$1.57 million $58,565