Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.394
+1.00%
$ 709,380 $ 180,235
May 26, 7 PM $ 0.388
+0.34%
$ 698,220 $ 180,683
May 26, 6 PM $ 0.384
-1.11%
$ 691,920 $ 180,329
May 26, 5 PM $ 0.388
-0.56%
$ 697,680 $ 180,626
May 26, 4 PM $ 0.387
-1.17%
$ 696,780 $ 180,960
May 26, 3 PM $ 0.389
-0.46%
$ 699,300 $ 179,969
May 26, 2 PM $ 0.397
+0.74%
$ 714,780 $ 179,932
May 26, 1 PM $ 0.393
-0.53%
$ 706,500 $ 179,624
May 26, 12 PM $ 0.392
-1.06%
$ 704,700 $ 179,433
May 26, 11 AM $ 0.394
-0.30%
$ 708,480 $ 178,793
May 26, 10 AM $ 0.399
+2.34%
$ 717,480 $ 178,819
May 26, 9 AM $ 0.39
+0.00%
$ 701,280 $ 179,299
May 26, 6 AM $ 0.42
-0.24%
$ 756,180 $ 178,494
May 26, 5 AM $ 0.421
+0.31%
$ 757,980 $ 178,687
May 26, 4 AM $ 0.422
-0.21%
$ 759,780 $ 178,527
May 26, 3 AM $ 0.425
-0.16%
$ 764,460 $ 178,483
May 26, 2 AM $ 0.426
+0.69%
$ 766,980 $ 178,452
May 26, 1 AM $ 0.424
-0.38%
$ 763,380 $ 177,896
May 26, 12 AM $ 0.424
-0.87%
$ 762,660 $ 178,013
May 25, 11 PM $ 0.427
+0.95%
$ 768,420 $ 177,667
May 25, 10 PM $ 0.423
-0.70%
$ 762,120 $ 177,399
May 25, 9 PM $ 0.425
-0.56%
$ 764,640 $ 176,893
May 25, 8 PM $ 0.427
-0.28%
$ 768,780 $ 177,293
May 25, 7 PM $ 0.427
-0.26%
$ 769,500 $ 176,533
May 25, 6 PM $ 0.423
-0.89%
$ 762,300 $ 176,681
May 25, 5 PM $ 0.424
-0.75%
$ 762,840 $ 176,408
May 25, 4 PM $ 0.431
+1.84%
$ 775,080 $ 176,228
May 25, 3 PM $ 0.423
-0.47%
$ 762,300 $ 176,821
May 25, 2 PM $ 0.424
+0.66%
$ 763,380 $ 176,647
May 25, 1 PM $ 0.421
-0.14%
$ 758,340 $ 176,563
May 25, 12 PM $ 0.421
+0.91%
$ 757,620 $ 176,666
May 25, 11 AM $ 0.419
-0.64%
$ 753,660 $ 176,853
May 25, 10 AM $ 0.419
-0.21%
$ 753,660 $ 176,852
May 25, 9 AM $ 0.415
-1.47%
$ 746,640 $ 176,185
May 25, 8 AM $ 0.421
+1.15%
$ 758,700 $ 176,672
May 25, 7 AM $ 0.415
-0.86%
$ 747,000 $ 177,061
May 25, 6 AM $ 0.417
+0.10%
$ 751,320 $ 177,429
May 25, 5 AM $ 0.418
+0.46%
$ 753,120 $ 176,982
May 25, 4 AM $ 0.413
-0.39%
$ 743,580 $ 177,506
May 25, 3 AM $ 0.416
-0.10%
$ 749,340 $ 177,552
May 25, 2 AM $ 0.419
+0.50%
$ 753,840 $ 177,337
May 25, 1 AM $ 0.413
-1.22%
$ 743,940 $ 177,621
May 25, 12 AM $ 0.421
+0.79%
$ 758,700 $ 178,102
May 24, 11 PM $ 0.415
-0.12%
$ 746,640 $ 178,356
May 24, 10 PM $ 0.417
+1.14%
$ 749,880 $ 178,143
May 24, 9 PM $ 0.41
-1.51%
$ 737,280 $ 178,217
May 24, 8 PM $ 0.415
-0.05%
$ 746,460 $ 177,941
May 24, 7 PM $ 0.414
-0.43%
$ 746,100 $ 178,288
May 24, 6 PM $ 0.417
+0.07%
$ 751,140 $ 178,723
May 24, 5 PM $ 0.415
-0.79%
$ 746,280 $ 178,425