Bankroll Vault Historical Data

VLT Page 4
Date Close Price change Market cap Trading volume
2:24 PM $ 0.404
+0.00%
$ 727,200 $ 175,155
2:19 PM $ 0.407
+0.00%
$ 732,600 $ 175,297
2:14 PM $ 0.404
+0.00%
$ 726,840 $ 175,243
2:09 PM $ 0.401
+0.00%
$ 721,080 $ 175,186
2:04 PM $ 0.403
+0.00%
$ 724,680 $ 175,070
1:59 PM $ 0.405
+0.00%
$ 729,540 $ 174,996
1:54 PM $ 0.409
+0.00%
$ 736,740 $ 174,883
1:49 PM $ 0.409
+0.00%
$ 736,740 $ 174,955
1:44 PM $ 0.407
+0.00%
$ 732,780 $ 175,111
1:39 PM $ 0.409
+0.00%
$ 735,660 $ 175,025
1:34 PM $ 0.409
+0.00%
$ 736,920 $ 174,963
1:29 PM $ 0.408
+0.00%
$ 734,760 $ 174,927
1:24 PM $ 0.409
+0.00%
$ 736,380 $ 174,889
1:19 PM $ 0.409
+0.00%
$ 736,560 $ 174,803
1:14 PM $ 0.406
+0.00%
$ 731,160 $ 174,826
1:09 PM $ 0.407
+0.00%
$ 733,140 $ 174,881
1:04 PM $ 0.411
+0.00%
$ 739,440 $ 174,625
12:59 PM $ 0.41
+0.00%
$ 738,000 $ 174,624
12:54 PM $ 0.41
+0.00%
$ 737,640 $ 174,679
12:49 PM $ 0.411
+0.00%
$ 739,980 $ 174,611
12:44 PM $ 0.412
+0.00%
$ 742,140 $ 174,924
12:39 PM $ 0.41
+0.00%
$ 737,460 $ 174,930
12:34 PM $ 0.408
+0.00%
$ 733,860 $ 175,015
12:29 PM $ 0.408
+0.00%
$ 733,860 $ 175,098
12:24 PM $ 0.408
+0.00%
$ 735,300 $ 175,092
12:19 PM $ 0.408
+0.00%
$ 735,300 $ 175,095
12:14 PM $ 0.404
+0.00%
$ 726,660 $ 175,106
12:09 PM $ 0.409
+0.00%
$ 736,560 $ 175,093
12:04 PM $ 0.408
+0.00%
$ 734,040 $ 175,111
11:59 AM $ 0.41
+0.00%
$ 737,460 $ 175,145
11:54 AM $ 0.41
+0.00%
$ 738,360 $ 175,224
11:49 AM $ 0.408
+0.00%
$ 734,040 $ 175,347
11:44 AM $ 0.407
+0.00%
$ 732,780 $ 175,513
11:39 AM $ 0.409
+0.00%
$ 735,480 $ 175,555
11:34 AM $ 0.409
+0.00%
$ 736,380 $ 175,568
11:29 AM $ 0.41
+0.00%
$ 738,540 $ 175,721
11:24 AM $ 0.408
+0.00%
$ 735,300 $ 175,826
11:19 AM $ 0.408
+0.00%
$ 735,300 $ 175,814
11:14 AM $ 0.407
+0.00%
$ 731,880 $ 175,760
11:09 AM $ 0.411
+0.00%
$ 739,980 $ 175,592
11:04 AM $ 0.41
+0.00%
$ 737,460 $ 175,726
10:59 AM $ 0.411
+0.00%
$ 739,440 $ 175,712
10:54 AM $ 0.409
+0.00%
$ 736,200 $ 175,546
10:49 AM $ 0.406
+0.00%
$ 730,080 $ 175,600
10:44 AM $ 0.41
+0.00%
$ 738,360 $ 175,589
10:39 AM $ 0.407
+0.00%
$ 732,420 $ 175,651
10:34 AM $ 0.408
+0.00%
$ 735,120 $ 175,604
10:29 AM $ 0.405
+0.00%
$ 729,720 $ 175,629
10:24 AM $ 0.402
+0.00%
$ 723,780 $ 175,487
10:19 AM $ 0.4
+0.00%
$ 720,000 $ 175,500