Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.357
+0.00%
$ 643,320 $ 185,426
5:02 PM $ 0.355
+0.00%
$ 639,900 $ 185,321
4:57 PM $ 0.358
+0.00%
$ 644,760 $ 185,325
4:52 PM $ 0.358
+0.00%
$ 644,760 $ 185,312
4:47 PM $ 0.357
+0.00%
$ 642,060 $ 185,143
4:42 PM $ 0.359
+0.00%
$ 645,660 $ 185,079
4:37 PM $ 0.357
+0.00%
$ 642,600 $ 184,967
4:32 PM $ 0.357
+0.00%
$ 643,140 $ 185,026
4:27 PM $ 0.358
+0.00%
$ 644,220 $ 184,977
4:22 PM $ 0.357
+0.00%
$ 642,420 $ 184,960
4:17 PM $ 0.358
+0.00%
$ 644,040 $ 184,979
4:12 PM $ 0.357
+0.00%
$ 642,060 $ 185,150
4:07 PM $ 0.354
+0.00%
$ 637,020 $ 185,039
4:02 PM $ 0.356
+0.00%
$ 640,440 $ 184,926
3:57 PM $ 0.358
+0.00%
$ 644,040 $ 185,004
3:52 PM $ 0.352
+0.00%
$ 633,240 $ 184,785
3:47 PM $ 0.355
+0.00%
$ 639,180 $ 184,642
3:42 PM $ 0.359
+0.00%
$ 647,100 $ 184,795
3:37 PM $ 0.361
+0.00%
$ 649,260 $ 184,853
3:32 PM $ 0.359
+0.00%
$ 646,200 $ 184,756
3:27 PM $ 0.36
+0.00%
$ 648,000 $ 184,720
3:22 PM $ 0.357
+0.00%
$ 642,960 $ 184,605
3:17 PM $ 0.353
+0.00%
$ 635,400 $ 184,427
3:12 PM $ 0.358
+0.00%
$ 644,040 $ 184,573
3:07 PM $ 0.356
+0.00%
$ 641,520 $ 184,560
3:02 PM $ 0.359
+0.00%
$ 646,200 $ 184,572
2:57 PM $ 0.358
+0.00%
$ 644,760 $ 184,552
2:52 PM $ 0.36
+0.00%
$ 647,460 $ 184,615
2:47 PM $ 0.36
+0.00%
$ 648,540 $ 184,582
2:42 PM $ 0.361
+0.00%
$ 649,980 $ 184,951
2:37 PM $ 0.36
+0.00%
$ 647,820 $ 185,052
2:32 PM $ 0.356
+0.00%
$ 641,160 $ 185,192
2:27 PM $ 0.36
+0.00%
$ 648,180 $ 185,103
2:22 PM $ 0.36
+0.00%
$ 648,360 $ 185,051
2:17 PM $ 0.36
+0.00%
$ 647,460 $ 184,943
2:12 PM $ 0.356
+0.00%
$ 641,160 $ 184,952
2:07 PM $ 0.353
+0.00%
$ 635,580 $ 184,867
2:02 PM $ 0.356
+0.00%
$ 641,520 $ 185,161
1:57 PM $ 0.359
+0.00%
$ 645,480 $ 185,051
1:52 PM $ 0.357
+0.00%
$ 643,140 $ 184,751
1:47 PM $ 0.356
+0.00%
$ 641,160 $ 184,754
1:42 PM $ 0.354
+0.00%
$ 638,100 $ 184,812
1:37 PM $ 0.359
+0.00%
$ 646,920 $ 184,818
1:32 PM $ 0.359
+0.00%
$ 646,020 $ 184,858
1:27 PM $ 0.356
+0.00%
$ 640,440 $ 184,862
1:22 PM $ 0.354
+0.00%
$ 636,840 $ 184,872
1:17 PM $ 0.353
+0.00%
$ 635,940 $ 184,951
1:12 PM $ 0.358
+0.00%
$ 645,300 $ 184,913
1:07 PM $ 0.355
+0.00%
$ 639,000 $ 184,819
1:02 PM $ 0.353
+0.00%
$ 635,400 $ 184,797