Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.182
+0.00%
$ 328,500 $ 109,746
8:59 AM $ 0.183
+0.00%
$ 329,760 $ 109,673
8:54 AM $ 0.183
+0.00%
$ 329,760 $ 109,670
8:49 AM $ 0.184
+0.00%
$ 330,480 $ 109,789
8:44 AM $ 0.182
+0.00%
$ 328,140 $ 109,688
8:39 AM $ 0.182
+0.00%
$ 328,140 $ 109,634
8:34 AM $ 0.184
+0.38%
$ 331,560 $ 109,525
8:29 AM $ 0.178
+0.00%
$ 320,400 $ 109,612
8:24 AM $ 0.181
+0.00%
$ 325,440 $ 109,566
8:19 AM $ 0.181
+0.00%
$ 325,440 $ 109,593
8:14 AM $ 0.179
+0.00%
$ 322,200 $ 109,587
8:09 AM $ 0.179
+0.00%
$ 322,200 $ 109,645
8:04 AM $ 0.187
+0.00%
$ 336,420 $ 109,626
7:59 AM $ 0.187
+0.00%
$ 336,420 $ 109,639
7:54 AM $ 0.183
-0.54%
$ 329,760 $ 109,648
7:49 AM $ 0.182
+0.00%
$ 327,420 $ 109,558
7:44 AM $ 0.184
+0.00%
$ 331,560 $ 109,597
7:39 AM $ 0.184
+0.00%
$ 330,660 $ 109,594
7:34 AM $ 0.186
+0.00%
$ 334,620 $ 109,625
7:29 AM $ 0.181
+0.00%
$ 326,160 $ 109,619
7:24 AM $ 0.18
+0.00%
$ 324,900 $ 109,582
7:19 AM $ 0.182
+0.00%
$ 326,880 $ 109,514
7:13 AM $ 0.185
+0.00%
$ 332,640 $ 109,590
7:08 AM $ 0.184
+0.00%
$ 330,840 $ 109,554
7:03 AM $ 0.187
+0.00%
$ 337,140 $ 109,657
6:58 AM $ 0.186
+0.00%
$ 334,800 $ 109,607
6:53 AM $ 0.184
+0.00%
$ 330,840 $ 109,580
6:48 AM $ 0.181
+0.00%
$ 325,620 $ 109,546
6:43 AM $ 0.181
+0.00%
$ 325,800 $ 109,644
6:38 AM $ 0.183
+0.00%
$ 328,860 $ 109,703
6:33 AM $ 0.185
+0.00%
$ 332,280 $ 109,841
6:28 AM $ 0.185
+0.00%
$ 333,360 $ 109,840
6:23 AM $ 0.182
+0.00%
$ 327,960 $ 109,739
6:18 AM $ 0.179
+0.00%
$ 323,100 $ 109,800
6:13 AM $ 0.175
+0.00%
$ 315,540 $ 109,786
6:08 AM $ 0.176
+0.00%
$ 316,260 $ 109,730
6:03 AM $ 0.176
+0.00%
$ 316,080 $ 109,689
5:58 AM $ 0.175
+0.00%
$ 315,360 $ 109,679
5:53 AM $ 0.177
+0.00%
$ 319,140 $ 109,722
5:48 AM $ 0.177
+0.00%
$ 319,500 $ 109,698
5:43 AM $ 0.183
+0.00%
$ 328,860 $ 109,837
5:38 AM $ 0.186
+0.00%
$ 334,800 $ 109,759
5:33 AM $ 0.184
+0.00%
$ 331,200 $ 109,748
5:28 AM $ 0.184
+0.00%
$ 330,840 $ 109,849
5:23 AM $ 0.183
+0.00%
$ 329,220 $ 109,799
5:18 AM $ 0.18
+0.00%
$ 324,360 $ 109,898
5:13 AM $ 0.183
+0.00%
$ 329,400 $ 109,870
5:08 AM $ 0.185
+0.00%
$ 332,820 $ 109,823
5:03 AM $ 0.178
+0.00%
$ 320,040 $ 109,808
4:58 AM $ 0.181
+0.00%
$ 325,260 $ 109,823