Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.152
+0.84%
$ 273,833 $ 2.17 million
Jul 3 $ 0.151
-12.45%
$ 272,259 $ 2.19 million
Jun 26 $ 0.174
+12.04%
$ 312,877 $ 2.22 million
Jun 19 $ 0.149
+8.30%
$ 293,113 $ 1.86 million
Jun 12 $ 0.136
+1.58%
$ 248,311 $ 1.9 million
Jun 5 $ 0.142
-15.66%
$ 260,322 $ 1.89 million
May 29 $ 0.167
+3.23%
$ 300,040 $ 2.2 million
May 22 $ 0.155
+1.98%
$ 291,114 $ 1.9 million
May 15 $ 0.156
+5.15%
$ 274,523 $ 2.49 million
May 8 $ 0.147
-14.45%
$ 277,310 $ 1.88 million
May 1 $ 0.174
+8.46%
$ 313,322 $ 3.08 million
Apr 24 $ 0.16
-3.67%
$ 294,539 $ 2.16 million
Apr 17 $ 0.17
-13.90%
$ 295,436 $ 2.17 million
Apr 10 $ 0.176
+1.61%
$ 360,689 $ 2.19 million
Apr 3 $ 0.175
+22.13%
$ 315,669 $ 2.51 million
Mar 27 $ 0.143
-2.12%
$ 258,091 $ 2.81 million
Mar 20 $ 0.15
-12.46%
$ 262,500 $ 2.18 million
Mar 13 $ 0.151
+18.09%
$ 309,129 $ 2.52 million
Mar 6 $ 0.12
-6.49%
$ 229,335 $ 1.88 million
Feb 27 $ 0.129
-1.99%
$ 231,984 $ 2.82 million
Feb 20 $ 0.132
-1.12%
$ 237,192 $ 2.78 million
Feb 13 $ 0.133
+12.48%
$ 240,195 $ 3.43 million
Feb 6 $ 0.119
-7.77%
$ 213,552 $ 2.8 million
Jan 30 $ 0.127
-1.28%
$ 228,383 $ 2.81 million
Jan 23 $ 0.124
-4.59%
$ 230,007 $ 2.19 million
Jan 16 $ 0.13
-0.14%
$ 233,119 $ 2.8 million
Jan 9 $ 0.129
+14.09%
$ 231,753 $ 2.48 million
Jan 2 $ 0.117
+11.91%
$ 210,047 $ 2.17 million
Dec 26 $ 0.102
+0.79%
$ 184,094 $ 2.13 million
Dec 19 $ 0.102
-3.93%
$ 184,266 $ 2.15 million
Dec 12 $ 0.11
-2.09%
$ 198,168 $ 1.77 million
Dec 5 $ 0.115
+6.51%
$ 202,400 $ 2.3 million
Nov 28 $ 0.106
-2.93%
$ 190,973 $ 2.14 million
Nov 21 $ 0.106
+2.21%
$ 196,315 $ 2.16 million
Nov 14 $ 0.102
-8.43%
$ 186,249 $ 2.26 million
Nov 7 $ 0.112
-18.01%
$ 197,483 $ 3.32 million
Oct 31 $ 0.138
-1.18%
$ 248,413 $ 9.06 million
Oct 24 $ 0.145
+17.92%
$ 261,838 $ 9.7 million
Oct 17 $ 0.124
+1.49%
$ 223,295 $ 6.72 million
Oct 10 $ 0.118
-1.31%
$ 212,359 $ 6.41 million
Oct 3 $ 0.12
+2.61%
$ 215,182 $ 9.46 million
Sep 26 $ 0.116
+1.21%
$ 209,504 $ 7.26 million
Sep 19 $ 0.126
+10.06%
$ 203,532 $ 3.42 million
Sep 12 $ 0.116
-28.93%
$ 270,457 $ 3.27 million
Sep 5 $ 0.163
+10.46%
$ 242,353 $ 2.92 million
Aug 29 $ 0.147
+9.28%
$ 264,097 $ 3.47 million
Aug 22 $ 0.134
-20.82%
$ 241,674 $ 2.93 million
Aug 15 $ 0.17
-21.56%
$ 305,223 $ 4.26 million
Aug 8 $ 0.217
+22.37%
$ 390,545 $ 4.16 million
Aug 1 $ 0.178
+5.16%
$ 320,760 $ 4.92 million
Download