Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.168
-1.00%
$302,040 $166,900
Mar 10, 2026 $0.169
+0.84%
$303,840 $167,788
Mar 9, 2026 $0.164
+2.44%
$294,480 $167,617
Mar 8, 2026 $0.156
-4.35%
$281,160 $170,282
Mar 7, 2026 $0.161
-3.60%
$289,440 $169,054
Mar 6, 2026 $0.166
-0.96%
$298,080 $171,812
Mar 4, 2026 $0.164
-2.03%
$-- $165,514
Mar 3, 2026 $0.163
-4.75%
$292,500 $166,739
Mar 2, 2026 $0.17
+5.15%
$305,100 $162,504
Mar 1, 2026 $0.162
-1.04%
$291,960 $154,836
Feb 28, 2026 $0.164
+5.59%
$295,740 $155,925
Feb 27, 2026 $0.153
-8.78%
$274,860 $164,568
Feb 26, 2026 $0.166
-3.72%
$298,080 $175,067
Feb 25, 2026 $0.168
+7.56%
$302,220 $174,233
Feb 24, 2026 $0.156
+2.83%
$280,980 $176,294
Feb 23, 2026 $0.151
-8.77%
$271,620 $176,543
Feb 22, 2026 $0.165
+0.49%
$296,820 $175,829
Feb 21, 2026 $0.165
+1.35%
$297,360 $176,894
Feb 20, 2026 $0.164
+3.81%
$294,480 $176,242
Feb 19, 2026 $0.151
-7.20%
$271,440 $174,959
Feb 18, 2026 $0.163
-2.91%
$293,760 $176,426
Feb 17, 2026 $0.168
+0.60%
$302,580 $177,669
Feb 16, 2026 $0.167
+2.58%
$300,600 $175,807
Feb 15, 2026 $0.163
-3.94%
$293,940 $175,437
Feb 14, 2026 $0.174
+5.70%
$313,740 $175,845
Feb 13, 2026 $0.164
+1.11%
$295,200 $168,949
Feb 12, 2026 $0.159
-3.17%
$285,660 $165,840
Feb 11, 2026 $0.16
-5.45%
$287,100 $173,473
Feb 10, 2026 $0.167
-3.14%
$299,880 $173,660
Feb 9, 2026 $0.176
+4.08%
$316,800 $172,208
Feb 8, 2026 $0.176
+2.09%
$316,620 $164,748
Feb 7, 2026 $0.172
+4.68%
$310,140 $163,957
Feb 6, 2026 $0.175
+13.45%
$314,280 $162,756
Feb 5, 2026 $0.156
-12.63%
$280,260 $157,431
Feb 4, 2026 $0.175
-7.00%
$315,720 $159,116
Feb 3, 2026 $0.187
-4.84%
$336,420 $158,749
Feb 2, 2026 $0.192
+2.13%
$345,420 $161,388
Feb 1, 2026 $0.189
-6.07%
$340,020 $160,535
Jan 31, 2026 $0.204
-10.05%
$367,380 $160,821
Jan 30, 2026 $0.225
-2.51%
$405,720 $163,831
Jan 29, 2026 $0.236
-2.96%
$425,160 $161,748
Jan 28, 2026 $0.248
-2.98%
$445,680 $167,998
Jan 27, 2026 $0.251
+5.12%
$451,260 $177,836
Jan 26, 2026 $0.238
+2.45%
$429,300 $175,999
Jan 25, 2026 $0.228
-3.06%
$410,580 $176,374
Jan 24, 2026 $0.224
-7.93%
$403,200 $176,980
Jan 23, 2026 $0.243
-0.57%
$437,940 $175,732
Jan 22, 2026 $0.242
-2.93%
$435,780 $173,852
Jan 21, 2026 $0.246
-0.72%
$443,700 $175,471
Jan 20, 2026 $0.242
-8.95%
$435,960 $178,766