Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.168
-1.58%
$ 301,860 $ 142,936
Apr 4, 2 PM $ 0.173
+0.99%
$ 311,040 $ 143,222
Apr 4, 1 PM $ 0.169
+2.37%
$ 303,840 $ 143,575
Apr 4, 12 PM $ 0.162
-4.61%
$ 290,700 $ 143,083
Apr 4, 11 AM $ 0.172
+2.20%
$ 309,960 $ 143,241
Apr 4, 10 AM $ 0.17
-0.64%
$ 305,820 $ 143,355
Apr 4, 9 AM $ 0.172
+0.35%
$ 309,060 $ 143,381
Apr 4, 8 AM $ 0.169
-1.34%
$ 304,020 $ 142,863
Apr 4, 7 AM $ 0.17
+0.83%
$ 306,540 $ 142,763
Apr 4, 6 AM $ 0.168
-3.12%
$ 301,680 $ 143,144
Apr 4, 5 AM $ 0.173
+1.83%
$ 310,680 $ 143,208
Apr 4, 4 AM $ 0.171
+1.42%
$ 307,980 $ 143,207
Apr 4, 3 AM $ 0.167
-0.48%
$ 299,880 $ 142,899
Apr 4, 2 AM $ 0.173
+1.76%
$ 311,400 $ 142,650
Apr 4, 1 AM $ 0.17
-1.22%
$ 305,100 $ 142,950
Apr 4, 12 AM $ 0.167
-1.24%
$ 300,960 $ 143,205
Apr 3, 11 PM $ 0.169
+0.24%
$ 303,840 $ 143,236
Apr 3, 10 PM $ 0.172
+0.94%
$ 308,700 $ 143,138
Apr 3, 9 PM $ 0.169
-1.11%
$ 303,660 $ 142,743
Apr 3, 8 PM $ 0.173
+0.81%
$ 311,940 $ 142,405
Apr 3, 7 PM $ 0.169
+2.06%
$ 303,300 $ 142,361
Apr 3, 6 PM $ 0.165
-2.13%
$ 297,180 $ 142,562
Apr 3, 5 PM $ 0.164
-3.86%
$ 295,740 $ 142,691
Apr 3, 4 PM $ 0.169
-2.09%
$ 303,480 $ 142,813
Apr 3, 3 PM $ 0.167
-2.28%
$ 300,780 $ 142,946
Apr 3, 2 PM $ 0.17
+0.47%
$ 306,540 $ 142,951
Apr 3, 1 PM $ 0.172
+3.86%
$ 309,960 $ 142,952
Apr 3, 12 PM $ 0.174
+4.08%
$ 312,480 $ 142,636
Apr 3, 11 AM $ 0.171
+2.76%
$ 308,160 $ 142,688
Apr 3, 10 AM $ 0.173
+0.76%
$ 310,680 $ 142,620
Apr 3, 9 AM $ 0.17
-0.23%
$ 306,180 $ 142,603
Apr 3, 8 AM $ 0.171
+3.38%
$ 308,520 $ 141,996
Apr 3, 7 AM $ 0.166
+0.06%
$ 298,440 $ 141,716
Apr 3, 6 AM $ 0.165
-2.48%
$ 297,180 $ 140,954
Apr 3, 5 AM $ 0.17
+2.34%
$ 306,720 $ 140,283
Apr 3, 4 AM $ 0.159
-0.93%
$ 286,380 $ 139,329
Apr 3, 3 AM $ 0.161
-3.99%
$ 290,340 $ 139,132
Apr 3, 2 AM $ 0.171
+1.97%
$ 307,620 $ 138,437
Apr 3, 1 AM $ 0.163
-2.81%
$ 292,680 $ 137,584
Apr 3, 12 AM $ 0.17
+1.01%
$ 306,540 $ 136,767
Apr 2, 11 PM $ 0.168
-1.64%
$ 302,040 $ 136,368
Apr 2, 10 PM $ 0.167
+0.66%
$ 300,600 $ 135,563
Apr 2, 9 PM $ 0.17
+2.34%
$ 306,540 $ 135,166
Apr 2, 8 PM $ 0.168
-1.41%
$ 302,220 $ 134,799
Apr 2, 7 PM $ 0.174
+3.20%
$ 313,380 $ 134,292
Apr 2, 6 PM $ 0.171
+2.40%
$ 306,900 $ 133,569
Apr 2, 5 PM $ 0.17
+1.07%
$ 306,720 $ 132,598
Apr 2, 4 PM $ 0.166
-2.18%
$ 298,620 $ 132,272
Apr 2, 3 PM $ 0.172
+0.88%
$ 310,140 $ 131,826
Apr 2, 2 PM $ 0.168
-0.65%
$ 301,860 $ 131,413