Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.415
-0.79%
$ 746,280 $ 178,425
May 24, 4 PM $ 0.414
+1.12%
$ 745,020 $ 178,061
May 24, 3 PM $ 0.412
-0.43%
$ 742,320 $ 177,641
May 24, 2 PM $ 0.41
-1.66%
$ 737,640 $ 177,490
May 24, 1 PM $ 0.415
+0.78%
$ 747,360 $ 177,574
May 24, 12 PM $ 0.414
+0.05%
$ 745,380 $ 177,420
May 24, 11 AM $ 0.415
-0.69%
$ 747,540 $ 177,388
May 24, 10 AM $ 0.418
+1.48%
$ 753,120 $ 177,349
May 24, 9 AM $ 0.408
+0.79%
$ 734,400 $ 177,421
May 24, 8 AM $ 0.402
-0.42%
$ 723,420 $ 176,877
May 24, 7 AM $ 0.407
+0.77%
$ 732,240 $ 176,421
May 24, 6 AM $ 0.4
+0.81%
$ 719,460 $ 175,607
May 24, 5 AM $ 0.398
+0.79%
$ 715,500 $ 176,046
May 24, 4 AM $ 0.394
+0.03%
$ 709,020 $ 175,650
May 24, 3 AM $ 0.394
+1.39%
$ 708,300 $ 175,837
May 24, 2 AM $ 0.39
+1.19%
$ 701,820 $ 175,628
May 24, 1 AM $ 0.39
+1.30%
$ 702,360 $ 175,608
May 24, 12 AM $ 0.388
-0.13%
$ 699,120 $ 175,951
May 23, 11 PM $ 0.385
-0.77%
$ 693,180 $ 176,140
May 23, 10 PM $ 0.386
-0.18%
$ 695,520 $ 176,264
May 23, 9 PM $ 0.384
+1.59%
$ 691,920 $ 176,077
May 23, 8 PM $ 0.375
-0.35%
$ 675,360 $ 175,900
May 23, 7 PM $ 0.381
+1.14%
$ 685,800 $ 176,179
May 23, 6 PM $ 0.38
+0.98%
$ 683,640 $ 175,789
May 23, 5 PM $ 0.376
+0.75%
$ 676,620 $ 176,391
May 23, 4 PM $ 0.377
+0.29%
$ 678,420 $ 176,949
May 23, 3 PM $ 0.372
-0.19%
$ 669,420 $ 177,375
May 23, 2 PM $ 0.372
+0.16%
$ 670,320 $ 177,646
May 23, 1 PM $ 0.374
+0.73%
$ 673,380 $ 177,489
May 23, 12 PM $ 0.373
+1.08%
$ 671,220 $ 177,469
May 23, 11 AM $ 0.371
+0.92%
$ 668,160 $ 177,651
May 23, 10 AM $ 0.37
-0.38%
$ 666,360 $ 177,563
May 23, 9 AM $ 0.37
-0.48%
$ 666,540 $ 177,706
May 23, 8 AM $ 0.37
-0.13%
$ 666,540 $ 177,822
May 23, 7 AM $ 0.369
-2.33%
$ 664,560 $ 178,196
May 23, 6 AM $ 0.375
+1.02%
$ 675,720 $ 178,807
May 23, 5 AM $ 0.369
-0.86%
$ 664,560 $ 179,395
May 23, 4 AM $ 0.374
-0.03%
$ 673,740 $ 179,652
May 23, 3 AM $ 0.373
-0.53%
$ 670,860 $ 179,811
May 23, 2 AM $ 0.372
+0.27%
$ 669,780 $ 180,141
May 23, 1 AM $ 0.371
-0.70%
$ 668,340 $ 180,118
May 23, 12 AM $ 0.374
+0.24%
$ 672,480 $ 179,665
May 22, 11 PM $ 0.373
+1.08%
$ 672,120 $ 179,556
May 22, 10 PM $ 0.368
-0.22%
$ 662,940 $ 179,702
May 22, 9 PM $ 0.372
+0.73%
$ 669,960 $ 180,213
May 22, 8 PM $ 0.368
-0.83%
$ 663,300 $ 180,737
May 22, 7 PM $ 0.372
-2.06%
$ 669,060 $ 180,133
May 22, 6 PM $ 0.377
-2.08%
$ 678,240 $ 179,913
May 22, 5 PM $ 0.384
+1.64%
$ 691,920 $ 179,452
May 22, 4 PM $ 0.381
+1.06%
$ 686,340 $ 178,942