Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.871
+0.23%
$1.57 million $58,565
Sep 19, 4 AM $0.869
-0.07%
$1.56 million $58,605
Sep 19, 3 AM $0.87
-0.48%
$1.57 million $58,678
Sep 19, 2 AM $0.873
+0.54%
$1.57 million $59,043
Sep 19, 1 AM $0.869
-0.56%
$1.56 million $59,436
Sep 19, 12 AM $0.873
+0.47%
$1.57 million $59,607
Sep 18, 11 PM $0.869
+0.03%
$1.56 million $59,800
Sep 18, 10 PM $0.868
+0.22%
$1.56 million $59,952
Sep 18, 9 PM $0.867
+0.41%
$1.56 million $59,894
Sep 18, 8 PM $0.862
+0.05%
$1.55 million $60,089
Sep 18, 7 PM $0.862
+0.96%
$1.55 million $60,118
Sep 18, 6 PM $0.854
+0.31%
$1.54 million $59,785
Sep 18, 5 PM $0.851
+0.36%
$1.53 million $59,789
Sep 18, 4 PM $0.847
+0.51%
$1.52 million $59,743
Sep 18, 3 PM $0.843
+0.33%
$1.52 million $59,451
Sep 18, 2 PM $0.841
+0.42%
$1.51 million $59,173
Sep 18, 1 PM $0.838
+0.41%
$1.51 million $59,105
Sep 18, 12 PM $0.834
+0.01%
$1.5 million $59,101
Sep 18, 11 AM $0.833
-0.80%
$1.5 million $58,866
Sep 18, 10 AM $0.839
+0.48%
$1.51 million $58,677
Sep 18, 9 AM $0.836
+0.38%
$1.5 million $59,140
Sep 18, 8 AM $0.832
+0.36%
$1.5 million $58,862
Sep 18, 7 AM $0.828
+0.28%
$1.49 million $58,849
Sep 18, 6 AM $0.825
-0.09%
$1.49 million $58,968
Sep 18, 5 AM $0.826
+0.07%
$1.49 million $59,422
Sep 18, 4 AM $0.825
+0.20%
$1.48 million $59,409
Sep 18, 3 AM $0.823
+0.24%
$1.48 million $59,206
Sep 18, 2 AM $0.821
+0.54%
$1.48 million $59,036
Sep 18, 1 AM $0.817
+0.39%
$1.47 million $58,982
Sep 18, 12 AM $0.813
-0.44%
$1.46 million $59,100
Sep 17, 11 PM $0.817
+0.25%
$1.47 million $58,975
Sep 17, 10 PM $0.815
+0.26%
$1.47 million $59,017
Sep 17, 9 PM $0.813
-0.27%
$1.46 million $58,943
Sep 17, 8 PM $0.815
+0.16%
$1.47 million $58,882
Sep 17, 7 PM $0.814
-0.33%
$1.47 million $58,548
Sep 17, 6 PM $0.817
-0.07%
$1.47 million $58,663
Sep 17, 5 PM $0.818
+0.22%
$1.47 million $58,740
Sep 17, 4 PM $0.816
-0.26%
$1.47 million $58,887
Sep 17, 3 PM $0.816
-0.18%
$1.47 million $59,109
Sep 17, 2 PM $0.817
+0.67%
$1.47 million $59,112
Sep 17, 1 PM $0.811
-0.05%
$1.46 million $59,150
Sep 17, 12 PM $0.81
+0.26%
$1.46 million $59,166
Sep 17, 11 AM $0.808
-0.41%
$1.45 million $59,124
Sep 17, 10 AM $0.811
+0.36%
$1.46 million $59,213
Sep 17, 9 AM $0.815
+0.11%
$1.47 million $59,097
Sep 17, 8 AM $0.815
-0.03%
$1.47 million $59,000
Sep 17, 7 AM $0.815
+0.45%
$1.47 million $58,943
Sep 17, 6 AM $0.811
-0.05%
$1.46 million $58,859
Sep 17, 5 AM $0.811
+0.04%
$1.46 million $58,532
Sep 17, 4 AM $0.811
+0.17%
$1.46 million $58,814