Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.356
+0.00%
$ 641,160 $ 184,952
2:07 PM $ 0.353
+0.00%
$ 635,580 $ 184,867
2:02 PM $ 0.356
+0.00%
$ 641,520 $ 185,161
1:57 PM $ 0.359
+0.00%
$ 645,480 $ 185,051
1:52 PM $ 0.357
+0.00%
$ 643,140 $ 184,751
1:47 PM $ 0.356
+0.00%
$ 641,160 $ 184,754
1:42 PM $ 0.354
+0.00%
$ 638,100 $ 184,812
1:37 PM $ 0.359
+0.00%
$ 646,920 $ 184,818
1:32 PM $ 0.359
+0.00%
$ 646,020 $ 184,858
1:27 PM $ 0.356
+0.00%
$ 640,440 $ 184,862
1:22 PM $ 0.354
+0.00%
$ 636,840 $ 184,872
1:17 PM $ 0.353
+0.00%
$ 635,940 $ 184,951
1:12 PM $ 0.358
+0.00%
$ 645,300 $ 184,913
1:07 PM $ 0.355
+0.00%
$ 639,000 $ 184,819
1:02 PM $ 0.353
+0.00%
$ 635,400 $ 184,797
12:57 PM $ 0.357
+0.00%
$ 642,780 $ 184,883
12:52 PM $ 0.353
+0.00%
$ 635,220 $ 184,929
12:47 PM $ 0.356
+0.00%
$ 640,800 $ 184,940
12:42 PM $ 0.355
+0.00%
$ 638,640 $ 184,881
12:37 PM $ 0.353
+0.00%
$ 634,680 $ 184,882
12:32 PM $ 0.357
+0.00%
$ 643,140 $ 184,920
12:27 PM $ 0.353
+0.00%
$ 636,120 $ 184,973
12:22 PM $ 0.355
+0.00%
$ 638,460 $ 185,040
12:17 PM $ 0.356
+0.00%
$ 640,260 $ 185,183
12:12 PM $ 0.357
+0.00%
$ 642,060 $ 185,095
12:07 PM $ 0.358
+0.00%
$ 644,220 $ 184,960
12:02 PM $ 0.358
+0.00%
$ 645,300 $ 184,703
11:57 AM $ 0.358
+0.00%
$ 643,860 $ 184,686
11:52 AM $ 0.355
+0.00%
$ 639,180 $ 184,667
11:47 AM $ 0.357
+0.00%
$ 643,320 $ 184,832
11:42 AM $ 0.359
+0.00%
$ 646,380 $ 184,942
11:37 AM $ 0.359
+0.00%
$ 646,380 $ 184,936
11:32 AM $ 0.356
+0.00%
$ 640,620 $ 184,834
11:27 AM $ 0.359
+0.00%
$ 646,020 $ 184,939
11:22 AM $ 0.358
+0.00%
$ 643,680 $ 184,951
11:17 AM $ 0.358
+0.00%
$ 643,680 $ 185,100
11:12 AM $ 0.357
+0.00%
$ 642,960 $ 185,023
11:07 AM $ 0.357
+0.00%
$ 643,140 $ 185,093
11:02 AM $ 0.358
+0.00%
$ 644,940 $ 184,991
10:57 AM $ 0.354
+0.00%
$ 637,740 $ 184,984
10:52 AM $ 0.355
+0.00%
$ 639,900 $ 184,983
10:47 AM $ 0.356
+0.00%
$ 641,160 $ 185,092
10:42 AM $ 0.357
+0.00%
$ 643,500 $ 185,231
10:37 AM $ 0.357
+0.00%
$ 643,500 $ 185,363
10:32 AM $ 0.36
+0.00%
$ 648,000 $ 185,266
10:27 AM $ 0.357
+0.00%
$ 643,140 $ 185,063
10:22 AM $ 0.352
+0.00%
$ 634,140 $ 184,928
10:17 AM $ 0.359
+0.00%
$ 645,660 $ 184,923
10:12 AM $ 0.356
+0.00%
$ 640,440 $ 184,801
10:07 AM $ 0.357
+0.00%
$ 642,960 $ 184,913