Bankroll Vault Historical Data

VLT Page 5
Date Close Price change Market cap Trading volume
10:59 AM $ 0.411
+0.00%
$ 739,440 $ 175,712
10:54 AM $ 0.409
+0.00%
$ 736,200 $ 175,546
10:49 AM $ 0.406
+0.00%
$ 730,080 $ 175,600
10:44 AM $ 0.41
+0.00%
$ 738,360 $ 175,589
10:39 AM $ 0.407
+0.00%
$ 732,420 $ 175,651
10:34 AM $ 0.408
+0.00%
$ 735,120 $ 175,604
10:29 AM $ 0.405
+0.00%
$ 729,720 $ 175,629
10:24 AM $ 0.402
+0.00%
$ 723,780 $ 175,487
10:19 AM $ 0.4
+0.00%
$ 720,000 $ 175,500
10:14 AM $ 0.41
+0.00%
$ 738,720 $ 175,524
10:09 AM $ 0.41
+0.00%
$ 738,900 $ 175,684
10:04 AM $ 0.411
+0.00%
$ 739,080 $ 175,788
9:59 AM $ 0.409
+0.00%
$ 736,380 $ 175,835
9:54 AM $ 0.409
+0.00%
$ 735,480 $ 175,855
9:49 AM $ 0.41
+0.00%
$ 738,180 $ 175,893
9:44 AM $ 0.407
+0.00%
$ 732,960 $ 176,041
9:39 AM $ 0.407
+0.00%
$ 733,320 $ 176,016
9:34 AM $ 0.405
+0.00%
$ 729,360 $ 175,858
9:29 AM $ 0.406
+0.00%
$ 730,080 $ 175,969
9:24 AM $ 0.41
+0.00%
$ 737,640 $ 176,083
9:19 AM $ 0.411
+0.00%
$ 740,520 $ 175,841
9:14 AM $ 0.411
+0.00%
$ 739,980 $ 175,904
9:09 AM $ 0.407
+0.00%
$ 732,780 $ 175,884
9:04 AM $ 0.408
+0.00%
$ 734,940 $ 175,980
8:59 AM $ 0.408
+0.00%
$ 733,680 $ 175,908
8:54 AM $ 0.406
+0.00%
$ 729,900 $ 175,800
8:49 AM $ 0.403
+0.00%
$ 726,120 $ 175,792
8:44 AM $ 0.405
+0.00%
$ 728,640 $ 175,948
8:39 AM $ 0.409
+0.00%
$ 736,200 $ 175,997
8:34 AM $ 0.409
+0.00%
$ 736,380 $ 176,031
8:29 AM $ 0.41
+0.00%
$ 737,280 $ 176,030
8:24 AM $ 0.406
+0.00%
$ 730,800 $ 175,915
8:19 AM $ 0.407
+0.00%
$ 732,600 $ 175,904
8:14 AM $ 0.409
+0.00%
$ 736,560 $ 175,815
8:09 AM $ 0.41
+0.00%
$ 737,820 $ 175,974
8:04 AM $ 0.409
+0.00%
$ 736,560 $ 175,888
7:59 AM $ 0.409
+0.00%
$ 736,020 $ 175,856
7:54 AM $ 0.406
+0.00%
$ 731,340 $ 175,772
7:49 AM $ 0.408
+0.00%
$ 734,760 $ 175,876
7:44 AM $ 0.411
+0.00%
$ 740,340 $ 175,832
7:39 AM $ 0.41
+0.00%
$ 737,460 $ 175,776
7:34 AM $ 0.412
+0.00%
$ 740,880 $ 175,688
7:29 AM $ 0.409
+0.00%
$ 736,560 $ 175,930
7:24 AM $ 0.411
+0.00%
$ 739,980 $ 176,047
7:19 AM $ 0.411
+0.00%
$ 740,700 $ 176,033
7:14 AM $ 0.411
+0.00%
$ 739,980 $ 175,966
7:09 AM $ 0.411
+0.00%
$ 739,080 $ 176,111
7:04 AM $ 0.41
+0.00%
$ 737,280 $ 176,087
6:59 AM $ 0.411
+0.00%
$ 740,700 $ 176,259
6:54 AM $ 0.411
+0.00%
$ 739,980 $ 176,521