Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.163
+10.46%
$ 242,353 $ 2.92 million
Aug 29 $ 0.147
+9.28%
$ 264,097 $ 3.47 million
Aug 22 $ 0.134
-20.82%
$ 241,674 $ 2.93 million
Aug 15 $ 0.17
-21.56%
$ 305,223 $ 4.26 million
Aug 8 $ 0.217
+22.37%
$ 390,545 $ 4.16 million
Aug 1 $ 0.178
+5.16%
$ 320,760 $ 4.92 million
Download