Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.102
-8.43%
$186,249 $2.26 million
Nov 7 $0.112
-18.01%
$197,483 $3.32 million
Oct 31 $0.138
-1.18%
$248,413 $9.06 million
Oct 24 $0.145
+17.92%
$261,838 $9.7 million
Oct 17 $0.124
+1.49%
$223,295 $6.72 million
Oct 10 $0.118
-1.31%
$212,359 $6.41 million
Oct 3 $0.12
+2.61%
$215,182 $9.46 million
Sep 26 $0.116
+1.21%
$209,504 $7.26 million
Sep 19 $0.126
+10.06%
$203,532 $3.42 million
Sep 12 $0.116
-28.93%
$270,457 $3.27 million
Sep 5 $0.163
+10.46%
$242,353 $2.92 million
Aug 29 $0.147
+9.28%
$264,097 $3.47 million
Aug 22 $0.134
-20.82%
$241,674 $2.93 million
Aug 15 $0.17
-21.56%
$305,223 $4.26 million
Aug 8 $0.217
+22.37%
$390,545 $4.16 million
Aug 1 $0.178
+5.16%
$320,760 $4.92 million
Download