Bankroll Vault Historical Data

VLT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.18
+0.90%
$ 323,280 $ 141,919
Apr 6, 8 AM $ 0.179
+1.02%
$ 321,480 $ 141,877
Apr 6, 7 AM $ 0.173
-1.87%
$ 311,220 $ 142,155
Apr 6, 6 AM $ 0.169
-1.85%
$ 304,920 $ 142,013
Apr 6, 5 AM $ 0.172
+1.65%
$ 309,960 $ 142,083
Apr 6, 4 AM $ 0.174
-1.75%
$ 312,660 $ 142,432
Apr 6, 3 AM $ 0.175
+0.11%
$ 315,180 $ 142,672
Apr 6, 2 AM $ 0.18
+3.15%
$ 323,820 $ 142,102
Apr 6, 1 AM $ 0.172
-1.71%
$ 309,780 $ 142,097
Apr 6, 12 AM $ 0.174
+3.44%
$ 314,100 $ 142,420
Apr 5, 11 PM $ 0.176
+2.20%
$ 317,520 $ 142,680
Apr 5, 10 PM $ 0.172
+2.93%
$ 309,600 $ 142,589
Apr 5, 9 PM $ 0.169
+2.05%
$ 304,740 $ 142,561
Apr 5, 8 PM $ 0.16
-4.92%
$ 288,540 $ 141,908
Apr 5, 7 PM $ 0.166
-2.92%
$ 299,340 $ 141,989
Apr 5, 6 PM $ 0.173
+1.23%
$ 310,860 $ 142,025
Apr 5, 5 PM $ 0.169
+0.96%
$ 303,480 $ 142,173
Apr 5, 4 PM $ 0.171
-0.58%
$ 308,160 $ 142,603
Apr 5, 3 PM $ 0.169
+3.74%
$ 304,740 $ 142,293
Apr 5, 2 PM $ 0.163
-2.04%
$ 293,760 $ 142,188
Apr 5, 1 PM $ 0.17
+3.02%
$ 306,540 $ 141,733
Apr 5, 12 PM $ 0.171
+1.18%
$ 307,440 $ 142,159
Apr 5, 11 AM $ 0.169
-2.31%
$ 303,840 $ 142,033
Apr 5, 10 AM $ 0.164
+0.06%
$ 295,920 $ 141,908
Apr 5, 9 AM $ 0.172
+8.53%
$ 309,240 $ 141,434
Apr 5, 8 AM $ 0.165
-1.32%
$ 297,000 $ 142,210
Apr 5, 7 AM $ 0.167
-0.30%
$ 300,960 $ 142,056
Apr 5, 6 AM $ 0.171
-0.87%
$ 307,080 $ 142,040
Apr 5, 5 AM $ 0.171
+1.60%
$ 308,340 $ 142,273
Apr 5, 4 AM $ 0.167
-3.29%
$ 301,140 $ 142,064
Apr 5, 3 AM $ 0.169
+0.54%
$ 304,200 $ 142,373
Apr 5, 2 AM $ 0.172
+1.47%
$ 310,320 $ 142,547
Apr 5, 1 AM $ 0.174
+4.44%
$ 313,200 $ 142,725
Apr 5, 12 AM $ 0.166
+1.16%
$ 298,620 $ 142,275
Apr 4, 11 PM $ 0.164
-5.53%
$ 295,020 $ 142,116
Apr 4, 10 PM $ 0.169
+1.38%
$ 303,480 $ 142,362
Apr 4, 9 PM $ 0.174
+5.14%
$ 313,020 $ 143,051
Apr 4, 8 PM $ 0.173
+0.46%
$ 312,120 $ 143,270
Apr 4, 7 PM $ 0.172
+2.87%
$ 309,780 $ 143,579
Apr 4, 6 PM $ 0.171
+0.59%
$ 307,980 $ 143,730
Apr 4, 5 PM $ 0.169
-2.94%
$ 303,480 $ 143,562
Apr 4, 4 PM $ 0.17
+2.36%
$ 305,100 $ 142,880
Apr 4, 3 PM $ 0.168
-1.58%
$ 301,860 $ 142,936
Apr 4, 2 PM $ 0.173
+0.99%
$ 311,040 $ 143,222
Apr 4, 1 PM $ 0.169
+2.37%
$ 303,840 $ 143,575
Apr 4, 12 PM $ 0.162
-4.61%
$ 290,700 $ 143,083
Apr 4, 11 AM $ 0.172
+2.20%
$ 309,960 $ 143,241
Apr 4, 10 AM $ 0.17
-0.64%
$ 305,820 $ 143,355
Apr 4, 9 AM $ 0.172
+0.35%
$ 309,060 $ 143,381
Apr 4, 8 AM $ 0.169
-1.34%
$ 304,020 $ 142,863