Bankroll Vault Historical Data

VLT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.209
+0.34%
$ 376,380 $ 166,560
Dec 30, 5 AM $ 0.208
-0.33%
$ 374,940 $ 166,576
Dec 30, 4 AM $ 0.209
+0.77%
$ 376,560 $ 165,845
Dec 30, 3 AM $ 0.208
+0.05%
$ 373,860 $ 165,981
Dec 30, 2 AM $ 0.207
-0.14%
$ 373,500 $ 165,094
Dec 30, 1 AM $ 0.208
-0.10%
$ 374,220 $ 165,570
Dec 30, 12 AM $ 0.208
+0.14%
$ 374,940 $ 165,494
Dec 29, 11 PM $ 0.208
-0.19%
$ 374,400 $ 165,620
Dec 29, 10 PM $ 0.208
+0.14%
$ 375,300 $ 165,724
Dec 29, 9 PM $ 0.208
+0.10%
$ 374,400 $ 166,328
Dec 29, 8 PM $ 0.208
-0.14%
$ 373,680 $ 166,021
Dec 29, 7 PM $ 0.208
+0.39%
$ 373,680 $ 166,167
Dec 29, 6 PM $ 0.208
-0.24%
$ 374,040 $ 166,502
Dec 29, 5 PM $ 0.208
-0.19%
$ 374,040 $ 166,160
Dec 29, 4 PM $ 0.208
+0.10%
$ 374,580 $ 165,904
Dec 29, 3 PM $ 0.208
-0.14%
$ 374,220 $ 165,732
Dec 29, 2 PM $ 0.208
+0.63%
$ 375,120 $ 165,332
Dec 29, 1 PM $ 0.207
-0.34%
$ 372,600 $ 165,172
Dec 29, 12 PM $ 0.208
-1.00%
$ 373,860 $ 165,397
Dec 29, 11 AM $ 0.21
-0.05%
$ 378,180 $ 165,516
Dec 29, 10 AM $ 0.21
+0.38%
$ 378,720 $ 165,122
Dec 29, 9 AM $ 0.209
-1.83%
$ 377,100 $ 164,026
Dec 29, 8 AM $ 0.214
+0.05%
$ 384,840 $ 163,785
Dec 29, 7 AM $ 0.214
-0.51%
$ 384,660 $ 163,618
Dec 29, 6 AM $ 0.215
-0.05%
$ 387,360 $ 163,018
Dec 29, 5 AM $ 0.215
-0.05%
$ 387,900 $ 162,958
Dec 29, 4 AM $ 0.215
+0.47%
$ 387,720 $ 163,265
Dec 29, 3 AM $ 0.214
+0.70%
$ 385,920 $ 163,259
Dec 29, 2 AM $ 0.213
+0.90%
$ 382,680 $ 164,132
Dec 29, 1 AM $ 0.21
+0.43%
$ 378,720 $ 163,985
Dec 29, 12 AM $ 0.209
+0.14%
$ 376,920 $ 164,241
Dec 28, 11 PM $ 0.209
+0.10%
$ 376,380 $ 163,685
Dec 28, 10 PM $ 0.209
+0.24%
$ 375,660 $ 163,848
Dec 28, 9 PM $ 0.208
+0.14%
$ 374,940 $ 163,865
Dec 28, 8 PM $ 0.208
+0.19%
$ 374,940 $ 163,710
Dec 28, 7 PM $ 0.208
+0.05%
$ 374,040 $ 163,216
Dec 28, 6 PM $ 0.208
-0.57%
$ 373,860 $ 162,880
Dec 28, 5 PM $ 0.209
+0.14%
$ 376,020 $ 162,775
Dec 28, 4 PM $ 0.209
-0.19%
$ 375,660 $ 162,648
Dec 28, 3 PM $ 0.209
+0.24%
$ 376,920 $ 162,796
Dec 28, 2 PM $ 0.209
+0.29%
$ 376,200 $ 162,693
Dec 28, 1 PM $ 0.208
+0.00%
$ 375,120 $ 162,412
Dec 28, 12 PM $ 0.209
+0.00%
$ 375,480 $ 162,435
Dec 28, 11 AM $ 0.209
+0.14%
$ 375,660 $ 162,239
Dec 28, 10 AM $ 0.208
+0.14%
$ 374,940 $ 162,679
Dec 28, 9 AM $ 0.208
-0.24%
$ 374,580 $ 163,144
Dec 28, 8 AM $ 0.208
+0.05%
$ 375,120 $ 163,363
Dec 28, 7 AM $ 0.208
-0.24%
$ 374,760 $ 163,487
Dec 28, 6 AM $ 0.209
+0.29%
$ 375,480 $ 163,591
Dec 28, 5 AM $ 0.208
-0.19%
$ 374,580 $ 163,774