Bankroll Vault Historical Data

VLT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.208
-0.19%
$ 374,580 $ 163,774
Dec 28, 4 AM $ 0.208
-0.14%
$ 375,120 $ 163,739
Dec 28, 3 AM $ 0.209
+0.00%
$ 375,660 $ 163,254
Dec 28, 2 AM $ 0.209
+0.00%
$ 375,660 $ 162,545
Dec 28, 1 AM $ 0.209
-0.05%
$ 375,840 $ 162,474
Dec 28, 12 AM $ 0.209
+0.29%
$ 376,380 $ 162,116
Dec 27, 11 PM $ 0.208
+0.29%
$ 375,120 $ 162,217
Dec 27, 10 PM $ 0.207
-0.19%
$ 373,500 $ 161,982
Dec 27, 9 PM $ 0.208
+0.05%
$ 374,040 $ 161,931
Dec 27, 8 PM $ 0.208
+0.05%
$ 374,040 $ 162,381
Dec 27, 7 PM $ 0.208
+0.19%
$ 374,040 $ 162,708
Dec 27, 6 PM $ 0.207
-0.19%
$ 373,140 $ 162,794
Dec 27, 5 PM $ 0.207
+0.24%
$ 373,500 $ 162,845
Dec 27, 4 PM $ 0.207
-0.24%
$ 372,600 $ 162,638
Dec 27, 3 PM $ 0.207
-0.14%
$ 373,320 $ 162,288
Dec 27, 2 PM $ 0.208
+0.00%
$ 373,680 $ 162,770
Dec 27, 1 PM $ 0.208
-0.05%
$ 373,680 $ 162,609
Dec 27, 12 PM $ 0.208
+0.05%
$ 374,040 $ 162,140
Dec 27, 11 AM $ 0.208
+0.34%
$ 373,680 $ 161,796
Dec 27, 10 AM $ 0.207
-0.53%
$ 372,240 $ 161,811
Dec 27, 9 AM $ 0.208
+0.00%
$ 374,580 $ 161,350
Dec 27, 8 AM $ 0.208
-0.05%
$ 374,220 $ 160,980
Dec 27, 7 AM $ 0.208
+0.14%
$ 374,220 $ 160,704
Dec 27, 6 AM $ 0.208
-0.05%
$ 373,860 $ 160,529
Dec 27, 5 AM $ 0.208
+0.10%
$ 374,220 $ 160,159
Dec 27, 4 AM $ 0.208
+0.00%
$ 374,040 $ 160,097
Dec 27, 3 AM $ 0.208
+0.14%
$ 374,220 $ 160,270
Dec 27, 2 AM $ 0.208
+0.19%
$ 373,860 $ 160,909
Dec 27, 1 AM $ 0.207
+0.14%
$ 373,500 $ 160,449
Dec 27, 12 AM $ 0.208
+0.10%
$ 373,680 $ 160,465
Dec 26, 11 PM $ 0.207
-0.05%
$ 373,500 $ 160,715
Dec 26, 10 PM $ 0.207
-0.05%
$ 373,500 $ 161,243
Dec 26, 9 PM $ 0.208
-0.10%
$ 373,860 $ 160,855
Dec 26, 8 PM $ 0.208
+0.39%
$ 374,760 $ 160,681
Dec 26, 7 PM $ 0.207
+0.00%
$ 373,320 $ 160,193
Dec 26, 6 PM $ 0.207
+0.19%
$ 373,320 $ 160,345
Dec 26, 5 PM $ 0.207
+0.29%
$ 372,240 $ 160,690
Dec 26, 4 PM $ 0.207
+0.05%
$ 372,240 $ 160,652
Dec 26, 3 PM $ 0.206
+0.00%
$ 371,700 $ 160,782
Dec 26, 2 PM $ 0.207
-1.99%
$ 372,960 $ 160,467
Dec 26, 1 PM $ 0.211
+0.33%
$ 380,340 $ 160,466
Dec 26, 12 PM $ 0.211
+0.29%
$ 379,080 $ 161,155
Dec 26, 11 AM $ 0.21
-0.24%
$ 378,180 $ 162,053
Dec 26, 10 AM $ 0.211
+0.05%
$ 379,260 $ 161,629
Dec 26, 9 AM $ 0.21
+0.29%
$ 378,720 $ 162,485
Dec 26, 8 AM $ 0.21
+0.14%
$ 377,820 $ 162,797
Dec 26, 7 AM $ 0.21
-0.57%
$ 377,640 $ 162,956
Dec 26, 6 AM $ 0.211
+0.24%
$ 379,800 $ 163,176
Dec 26, 5 AM $ 0.21
+0.00%
$ 378,720 $ 163,102
Dec 26, 4 AM $ 0.21
+0.24%
$ 378,900 $ 163,030