Bankroll Vault Historical Data

VLT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.21
+0.00%
$ 378,720 $ 163,102
Dec 26, 4 AM $ 0.21
+0.24%
$ 378,900 $ 163,030
Dec 26, 3 AM $ 0.21
-0.19%
$ 378,540 $ 162,869
Dec 26, 2 AM $ 0.21
+1.64%
$ 378,900 $ 162,574
Dec 26, 1 AM $ 0.207
+0.88%
$ 372,960 $ 163,086
Dec 26, 12 AM $ 0.205
+0.24%
$ 369,900 $ 163,241
Dec 25, 11 PM $ 0.205
-0.82%
$ 368,820 $ 162,469
Dec 25, 10 PM $ 0.206
-1.15%
$ 371,520 $ 161,981
Dec 25, 9 PM $ 0.209
+0.00%
$ 376,200 $ 162,167
Dec 25, 8 PM $ 0.209
-0.14%
$ 376,560 $ 162,146
Dec 25, 7 PM $ 0.21
-0.10%
$ 377,280 $ 162,160
Dec 25, 6 PM $ 0.21
+0.14%
$ 377,460 $ 162,114
Dec 25, 5 PM $ 0.209
+0.29%
$ 376,560 $ 161,831
Dec 25, 4 PM $ 0.209
-0.10%
$ 375,660 $ 162,005
Dec 25, 3 PM $ 0.209
+0.63%
$ 376,020 $ 162,412
Dec 25, 2 PM $ 0.207
+0.19%
$ 373,500 $ 162,520
Dec 25, 1 PM $ 0.207
-0.10%
$ 372,780 $ 162,471
Dec 25, 12 PM $ 0.207
-0.10%
$ 372,960 $ 162,514
Dec 25, 11 AM $ 0.207
+0.05%
$ 372,960 $ 162,041
Dec 25, 10 AM $ 0.207
-0.39%
$ 372,420 $ 162,278
Dec 25, 9 AM $ 0.207
-0.10%
$ 373,500 $ 161,584
Dec 25, 8 AM $ 0.208
-0.48%
$ 373,680 $ 161,262
Dec 25, 7 AM $ 0.209
+0.05%
$ 375,480 $ 161,153
Dec 25, 6 AM $ 0.209
+0.05%
$ 375,660 $ 161,226
Dec 25, 5 AM $ 0.208
-0.05%
$ 375,300 $ 160,985
Dec 25, 4 AM $ 0.209
-0.19%
$ 375,480 $ 160,699
Dec 25, 3 AM $ 0.209
-0.10%
$ 376,020 $ 161,079
Dec 25, 2 AM $ 0.209
+0.19%
$ 377,100 $ 161,332
Dec 25, 1 AM $ 0.209
+0.34%
$ 376,200 $ 161,199
Dec 25, 12 AM $ 0.209
-0.14%
$ 375,480 $ 161,204
Dec 24, 11 PM $ 0.209
-0.29%
$ 376,200 $ 161,959
Dec 24, 10 PM $ 0.209
+0.24%
$ 377,100 $ 162,280
Dec 24, 9 PM $ 0.209
+0.19%
$ 376,380 $ 162,462
Dec 24, 8 PM $ 0.209
-0.10%
$ 375,660 $ 162,324
Dec 24, 7 PM $ 0.209
+0.10%
$ 375,840 $ 162,298
Dec 24, 6 PM $ 0.209
+0.19%
$ 375,480 $ 162,259
Dec 24, 5 PM $ 0.208
+0.63%
$ 374,940 $ 162,451
Dec 24, 4 PM $ 0.207
+0.34%
$ 372,780 $ 162,096
Dec 24, 3 PM $ 0.206
+0.29%
$ 371,160 $ 162,391
Dec 24, 2 PM $ 0.206
-1.11%
$ 370,080 $ 163,071
Dec 24, 1 PM $ 0.208
-0.14%
$ 373,680 $ 163,108
Dec 24, 12 PM $ 0.208
+0.14%
$ 374,040 $ 163,261
Dec 24, 11 AM $ 0.208
-0.05%
$ 373,680 $ 163,107
Dec 24, 10 AM $ 0.208
+0.24%
$ 373,680 $ 163,385
Dec 24, 9 AM $ 0.207
-0.10%
$ 372,780 $ 163,867
Dec 24, 8 AM $ 0.207
-0.29%
$ 373,320 $ 164,039
Dec 24, 7 AM $ 0.208
+0.48%
$ 374,940 $ 163,828
Dec 24, 6 AM $ 0.207
+0.19%
$ 373,140 $ 163,971
Dec 24, 5 AM $ 0.207
-0.58%
$ 372,420 $ 164,002
Dec 24, 4 AM $ 0.208
+0.14%
$ 374,760 $ 164,006