Bankroll Vault Historical Data

VLT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.168
-0.71%
$ 302,400 $ 138,375
Mar 31, 5 AM $ 0.167
+0.97%
$ 300,060 $ 138,449
Mar 31, 4 AM $ 0.164
-3.01%
$ 295,380 $ 138,699
Mar 31, 3 AM $ 0.172
+6.88%
$ 310,320 $ 138,764
Mar 31, 2 AM $ 0.163
-3.73%
$ 293,040 $ 138,954
Mar 31, 1 AM $ 0.164
-1.44%
$ 294,840 $ 140,704
Mar 31, 12 AM $ 0.164
-1.62%
$ 295,380 $ 141,448
Mar 30, 11 PM $ 0.17
+1.80%
$ 305,460 $ 143,037
Mar 30, 10 PM $ 0.164
-3.42%
$ 295,200 $ 143,200
Mar 30, 9 PM $ 0.167
-1.47%
$ 300,600 $ 144,268
Mar 30, 8 PM $ 0.165
-1.43%
$ 297,540 $ 145,787
Mar 30, 7 PM $ 0.171
+0.29%
$ 307,080 $ 146,890
Mar 30, 6 PM $ 0.166
+0.67%
$ 298,080 $ 148,474
Mar 30, 5 PM $ 0.168
-0.65%
$ 302,940 $ 149,860
Mar 30, 4 PM $ 0.171
+1.06%
$ 308,520 $ 151,103
Mar 30, 3 PM $ 0.171
+2.76%
$ 308,340 $ 152,108
Mar 30, 2 PM $ 0.169
+0.59%
$ 304,560 $ 153,201
Mar 30, 1 PM $ 0.166
+3.42%
$ 299,160 $ 154,448
Mar 30, 12 PM $ 0.162
-5.70%
$ 291,600 $ 155,633
Mar 30, 11 AM $ 0.169
-1.86%
$ 303,840 $ 156,989
Mar 30, 10 AM $ 0.172
+3.80%
$ 309,420 $ 158,088
Mar 30, 9 AM $ 0.165
-4.58%
$ 296,280 $ 159,581
Mar 30, 8 AM $ 0.172
+2.31%
$ 310,500 $ 160,408
Mar 30, 7 AM $ 0.174
+2.59%
$ 313,380 $ 161,644
Mar 30, 6 AM $ 0.17
-0.59%
$ 305,820 $ 162,686
Mar 30, 5 AM $ 0.169
-1.51%
$ 304,560 $ 163,836
Mar 30, 4 AM $ 0.171
+2.52%
$ 307,620 $ 165,315
Mar 30, 3 AM $ 0.169
-0.35%
$ 304,560 $ 166,570
Mar 30, 2 AM $ 0.167
-1.47%
$ 301,320 $ 167,508
Mar 30, 1 AM $ 0.167
+0.91%
$ 299,700 $ 167,487
Mar 30, 12 AM $ 0.165
+0.55%
$ 297,000 $ 167,903
Mar 29, 11 PM $ 0.166
+2.16%
$ 297,900 $ 168,363
Mar 29, 10 PM $ 0.158
-2.65%
$ 284,040 $ 168,498
Mar 29, 9 PM $ 0.169
+0.53%
$ 304,920 $ 168,340
Mar 29, 8 PM $ 0.164
+1.29%
$ 295,740 $ 168,431
Mar 29, 7 PM $ 0.165
-1.78%
$ 297,180 $ 168,232
Mar 29, 6 PM $ 0.166
-0.78%
$ 299,520 $ 168,018
Mar 29, 5 PM $ 0.164
+3.27%
$ 295,560 $ 167,684
Mar 29, 4 PM $ 0.167
+1.77%
$ 299,700 $ 167,714
Mar 29, 3 PM $ 0.167
-0.12%
$ 300,420 $ 167,655
Mar 29, 2 PM $ 0.168
+1.58%
$ 301,680 $ 167,701
Mar 29, 1 PM $ 0.161
-3.25%
$ 289,800 $ 167,472
Mar 29, 12 PM $ 0.165
+0.98%
$ 296,100 $ 167,458
Mar 29, 11 AM $ 0.164
-1.92%
$ 294,300 $ 167,884
Mar 29, 10 AM $ 0.167
-0.18%
$ 300,780 $ 167,733
Mar 29, 9 AM $ 0.163
+3.36%
$ 293,760 $ 167,580
Mar 29, 8 AM $ 0.165
+1.11%
$ 296,100 $ 167,785
Mar 29, 7 AM $ 0.164
-1.85%
$ 295,560 $ 167,395
Mar 29, 6 AM $ 0.167
+4.83%
$ 300,600 $ 167,465
Mar 29, 5 AM $ 0.164
+0.55%
$ 294,300 $ 167,278