Bankroll Vault Historical Data

VLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.207
-0.58%
$ 372,420 $ 164,002
Dec 24, 4 AM $ 0.208
+0.14%
$ 374,760 $ 164,006
Dec 24, 3 AM $ 0.208
+0.14%
$ 374,220 $ 163,456
Dec 24, 2 AM $ 0.208
-1.24%
$ 373,860 $ 162,952
Dec 24, 1 AM $ 0.21
-0.10%
$ 377,820 $ 162,970
Dec 24, 12 AM $ 0.21
+0.00%
$ 378,000 $ 162,994
Dec 23, 11 PM $ 0.21
+0.24%
$ 378,360 $ 162,614
Dec 23, 10 PM $ 0.21
-0.43%
$ 377,460 $ 162,201
Dec 23, 9 PM $ 0.211
+0.19%
$ 379,260 $ 162,511
Dec 23, 8 PM $ 0.21
+1.06%
$ 378,360 $ 162,834
Dec 23, 7 PM $ 0.208
+0.05%
$ 374,220 $ 163,380
Dec 23, 6 PM $ 0.208
+0.34%
$ 373,860 $ 163,022
Dec 23, 5 PM $ 0.207
-1.00%
$ 373,320 $ 162,923
Dec 23, 4 PM $ 0.209
+0.96%
$ 376,740 $ 162,930
Dec 23, 3 PM $ 0.207
+0.58%
$ 372,780 $ 162,040
Dec 23, 2 PM $ 0.208
-0.19%
$ 374,400 $ 161,757
Dec 23, 1 PM $ 0.208
-0.86%
$ 374,580 $ 161,191
Dec 23, 12 PM $ 0.21
-0.14%
$ 378,000 $ 160,621
Dec 23, 11 AM $ 0.21
+0.00%
$ 378,720 $ 160,691
Dec 23, 10 AM $ 0.21
+0.19%
$ 378,720 $ 160,222
Dec 23, 9 AM $ 0.21
-0.05%
$ 378,000 $ 160,401
Dec 23, 8 AM $ 0.21
+0.10%
$ 378,000 $ 160,207
Dec 23, 7 AM $ 0.21
+0.19%
$ 378,360 $ 160,559
Dec 23, 6 AM $ 0.21
-0.47%
$ 377,460 $ 160,633
Dec 23, 5 AM $ 0.211
-0.33%
$ 379,440 $ 160,731
Dec 23, 4 AM $ 0.212
+0.09%
$ 381,060 $ 160,925
Dec 23, 3 AM $ 0.212
-0.24%
$ 381,060 $ 160,988
Dec 23, 2 AM $ 0.212
-0.65%
$ 382,320 $ 160,885
Dec 23, 1 AM $ 0.214
+0.14%
$ 385,380 $ 160,759
Dec 23, 12 AM $ 0.214
+0.28%
$ 384,480 $ 160,462
Dec 22, 11 PM $ 0.213
+0.24%
$ 383,220 $ 160,477
Dec 22, 10 PM $ 0.212
+0.28%
$ 381,960 $ 160,518
Dec 22, 9 PM $ 0.212
+0.33%
$ 381,060 $ 159,762
Dec 22, 8 PM $ 0.211
-0.09%
$ 379,440 $ 159,283
Dec 22, 7 PM $ 0.211
-1.40%
$ 380,340 $ 158,872
Dec 22, 6 PM $ 0.214
-0.09%
$ 385,920 $ 159,039
Dec 22, 5 PM $ 0.214
-0.51%
$ 385,920 $ 158,897
Dec 22, 4 PM $ 0.216
+0.42%
$ 388,440 $ 159,118
Dec 22, 3 PM $ 0.214
-0.83%
$ 385,920 $ 158,943
Dec 22, 2 PM $ 0.216
-0.18%
$ 388,800 $ 158,422
Dec 22, 1 PM $ 0.216
-0.28%
$ 388,980 $ 158,808
Dec 22, 12 PM $ 0.216
+0.19%
$ 389,520 $ 158,526
Dec 22, 11 AM $ 0.216
+0.14%
$ 388,620 $ 158,137
Dec 22, 10 AM $ 0.215
+0.05%
$ 387,720 $ 158,565
Dec 22, 9 AM $ 0.215
+0.19%
$ 387,180 $ 157,841
Dec 22, 8 AM $ 0.215
+0.00%
$ 386,460 $ 158,323
Dec 22, 7 AM $ 0.214
-0.05%
$ 386,100 $ 157,918
Dec 22, 6 AM $ 0.215
-0.14%
$ 386,280 $ 157,347
Dec 22, 5 AM $ 0.215
+0.05%
$ 387,000 $ 157,130
Dec 22, 4 AM $ 0.215
+0.33%
$ 386,820 $ 157,050