Bankroll Vault Historical Data

VLT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.215
+0.33%
$ 386,820 $ 157,050
Dec 22, 3 AM $ 0.214
+0.38%
$ 385,380 $ 157,092
Dec 22, 2 AM $ 0.213
-0.37%
$ 383,580 $ 156,953
Dec 22, 1 AM $ 0.214
+0.05%
$ 386,100 $ 156,607
Dec 22, 12 AM $ 0.214
+0.94%
$ 385,920 $ 156,709
Dec 21, 11 PM $ 0.212
+0.14%
$ 382,140 $ 156,265
Dec 21, 10 PM $ 0.212
+0.62%
$ 381,420 $ 155,979
Dec 21, 9 PM $ 0.211
-0.43%
$ 379,440 $ 155,959
Dec 21, 8 PM $ 0.212
-0.09%
$ 381,600 $ 156,191
Dec 21, 7 PM $ 0.212
+0.09%
$ 381,420 $ 155,663
Dec 21, 6 PM $ 0.212
+0.09%
$ 380,880 $ 155,348
Dec 21, 5 PM $ 0.211
+0.28%
$ 380,520 $ 155,199
Dec 21, 4 PM $ 0.211
+0.00%
$ 379,260 $ 155,025
Dec 21, 3 PM $ 0.21
+0.29%
$ 378,900 $ 155,542
Dec 21, 2 PM $ 0.21
+0.43%
$ 377,640 $ 155,906
Dec 21, 1 PM $ 0.209
-1.37%
$ 376,020 $ 156,180
Dec 21, 12 PM $ 0.212
-0.33%
$ 381,060 $ 156,231
Dec 21, 11 AM $ 0.212
+0.09%
$ 382,320 $ 156,355
Dec 21, 10 AM $ 0.212
-0.19%
$ 382,140 $ 155,752
Dec 21, 9 AM $ 0.213
+0.47%
$ 382,680 $ 156,081
Dec 21, 8 AM $ 0.212
+0.09%
$ 380,880 $ 155,646
Dec 21, 7 AM $ 0.211
+0.09%
$ 380,160 $ 155,788
Dec 21, 6 AM $ 0.211
+0.00%
$ 379,620 $ 156,015
Dec 21, 5 AM $ 0.211
+0.00%
$ 379,620 $ 156,171
Dec 21, 4 AM $ 0.211
+0.09%
$ 379,800 $ 155,994
Dec 21, 3 AM $ 0.211
+0.29%
$ 379,080 $ 156,001
Dec 21, 2 AM $ 0.21
+0.00%
$ 378,360 $ 156,290
Dec 21, 1 AM $ 0.21
-0.52%
$ 378,180 $ 156,276
Dec 21, 12 AM $ 0.211
+0.00%
$ 380,160 $ 156,559
Dec 20, 11 PM $ 0.211
-0.14%
$ 379,620 $ 156,749
Dec 20, 10 PM $ 0.211
-0.09%
$ 379,800 $ 156,931
Dec 20, 9 PM $ 0.211
-0.19%
$ 380,160 $ 156,917
Dec 20, 8 PM $ 0.211
+0.09%
$ 380,700 $ 157,090
Dec 20, 7 PM $ 0.211
+0.05%
$ 380,160 $ 157,612
Dec 20, 6 PM $ 0.211
-0.09%
$ 379,800 $ 157,886
Dec 20, 5 PM $ 0.211
+0.00%
$ 380,160 $ 158,475
Dec 20, 4 PM $ 0.211
-0.05%
$ 379,800 $ 158,897
Dec 20, 3 PM $ 0.211
-0.05%
$ 379,980 $ 158,456
Dec 20, 2 PM $ 0.211
+0.09%
$ 380,160 $ 158,345
Dec 20, 1 PM $ 0.211
-0.47%
$ 379,800 $ 158,366
Dec 20, 12 PM $ 0.212
+0.14%
$ 381,240 $ 158,369
Dec 20, 11 AM $ 0.211
+0.19%
$ 380,340 $ 158,147
Dec 20, 10 AM $ 0.211
-0.33%
$ 379,620 $ 158,477
Dec 20, 9 AM $ 0.211
+0.05%
$ 380,700 $ 157,979
Dec 20, 8 AM $ 0.212
+0.05%
$ 380,880 $ 158,010
Dec 20, 7 AM $ 0.211
+0.09%
$ 380,520 $ 157,763
Dec 20, 6 AM $ 0.211
-0.14%
$ 379,980 $ 157,414
Dec 20, 5 AM $ 0.211
-0.05%
$ 380,700 $ 157,627
Dec 20, 4 AM $ 0.212
-0.05%
$ 381,060 $ 158,143
Dec 20, 3 AM $ 0.212
+0.28%
$ 381,600 $ 158,204