Bankroll Vault Historical Data

VLT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.171
-1.73%
$ 306,900 $ 170,162
Mar 27, 4 AM $ 0.17
-0.23%
$ 306,360 $ 169,946
Mar 27, 3 AM $ 0.174
+3.57%
$ 313,200 $ 169,521
Mar 27, 2 AM $ 0.169
-3.44%
$ 303,480 $ 169,125
Mar 27, 1 AM $ 0.174
+0.58%
$ 312,840 $ 169,658
Mar 27, 12 AM $ 0.17
+1.43%
$ 306,360 $ 170,591
Mar 26, 11 PM $ 0.165
+1.04%
$ 296,820 $ 170,656
Mar 26, 9 PM $ 0.16
-6.82%
$ 287,820 $ 170,363
Mar 26, 8 PM $ 0.172
-0.52%
$ 309,420 $ 170,149
Mar 26, 7 PM $ 0.172
+2.08%
$ 309,060 $ 170,106
Mar 26, 6 PM $ 0.17
+1.80%
$ 305,820 $ 169,736
Mar 26, 5 PM $ 0.171
+7.36%
$ 307,260 $ 169,873
Mar 26, 4 PM $ 0.157
+0.00%
$ 282,420 $ 169,817
Mar 26, 3 PM $ 0.16
-5.78%
$ 287,640 $ 169,834
Mar 26, 2 PM $ 0.173
+0.93%
$ 312,120 $ 169,960
Mar 26, 1 PM $ 0.168
-2.72%
$ 302,400 $ 169,590
Mar 26, 12 PM $ 0.174
+1.81%
$ 313,020 $ 170,124
Mar 26, 11 AM $ 0.166
-1.66%
$ 297,900 $ 170,167
Mar 26, 10 AM $ 0.173
+1.82%
$ 311,580 $ 169,978
Mar 26, 9 AM $ 0.165
-2.89%
$ 296,820 $ 170,138
Mar 26, 8 AM $ 0.174
-0.11%
$ 313,740 $ 170,290
Mar 26, 7 AM $ 0.174
-0.29%
$ 312,480 $ 170,562
Mar 26, 6 AM $ 0.176
-0.85%
$ 316,440 $ 170,876
Mar 26, 5 AM $ 0.174
-2.24%
$ 314,100 $ 170,786
Mar 26, 4 AM $ 0.18
+2.68%
$ 324,720 $ 169,867
Mar 26, 3 AM $ 0.175
-1.85%
$ 315,720 $ 170,228
Mar 26, 2 AM $ 0.178
+0.68%
$ 320,400 $ 170,884
Mar 26, 1 AM $ 0.177
-2.43%
$ 318,600 $ 170,769
Mar 26, 12 AM $ 0.181
+0.00%
$ 326,340 $ 170,294
Mar 25, 11 PM $ 0.183
+2.64%
$ 329,400 $ 170,423
Mar 25, 10 PM $ 0.173
-3.78%
$ 311,220 $ 170,514
Mar 25, 9 PM $ 0.177
+1.95%
$ 319,320 $ 170,826
Mar 25, 8 PM $ 0.18
-0.39%
$ 323,640 $ 171,314
Mar 25, 7 PM $ 0.18
+0.06%
$ 324,900 $ 171,230
Mar 25, 6 PM $ 0.18
-0.93%
$ 324,720 $ 171,930
Mar 25, 5 PM $ 0.178
-1.82%
$ 320,040 $ 171,929
Mar 25, 4 PM $ 0.182
+0.33%
$ 326,880 $ 171,692
Mar 25, 3 PM $ 0.176
+1.91%
$ 316,980 $ 171,664
Mar 25, 2 PM $ 0.174
-5.43%
$ 313,740 $ 171,544
Mar 25, 1 PM $ 0.179
+1.94%
$ 322,200 $ 172,149
Mar 25, 12 PM $ 0.178
-1.87%
$ 320,580 $ 172,365
Mar 25, 11 AM $ 0.18
-1.10%
$ 324,900 $ 172,032
Mar 25, 10 AM $ 0.182
-0.82%
$ 327,960 $ 171,981
Mar 25, 9 AM $ 0.184
+3.13%
$ 331,920 $ 172,438
Mar 25, 8 AM $ 0.179
+1.13%
$ 322,200 $ 172,100
Mar 25, 7 AM $ 0.18
+2.97%
$ 324,360 $ 172,280
Mar 25, 6 AM $ 0.182
+0.55%
$ 328,140 $ 171,917
Mar 25, 5 AM $ 0.181
+1.80%
$ 326,340 $ 172,252
Mar 25, 4 AM $ 0.182
+0.06%
$ 326,880 $ 172,632
Mar 25, 3 AM $ 0.177
-2.42%
$ 319,140 $ 172,444