Bankroll Vault Historical Data

VLT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.212
-0.05%
$ 381,060 $ 158,143
Dec 20, 3 AM $ 0.212
+0.28%
$ 381,600 $ 158,204
Dec 20, 2 AM $ 0.212
+0.43%
$ 381,060 $ 158,109
Dec 20, 1 AM $ 0.211
+0.19%
$ 379,980 $ 158,388
Dec 20, 12 AM $ 0.211
-0.14%
$ 379,620 $ 157,641
Dec 19, 11 PM $ 0.211
-0.33%
$ 379,980 $ 158,088
Dec 19, 10 PM $ 0.212
+0.28%
$ 381,420 $ 158,302
Dec 19, 9 PM $ 0.211
-0.19%
$ 380,520 $ 158,733
Dec 19, 8 PM $ 0.212
+0.00%
$ 381,240 $ 158,354
Dec 19, 7 PM $ 0.212
+1.10%
$ 381,060 $ 158,099
Dec 19, 6 PM $ 0.209
-0.19%
$ 376,920 $ 157,758
Dec 19, 5 PM $ 0.21
-0.14%
$ 377,460 $ 157,033
Dec 19, 4 PM $ 0.211
+0.33%
$ 379,080 $ 156,300
Dec 19, 3 PM $ 0.21
-0.10%
$ 377,640 $ 156,539
Dec 19, 2 PM $ 0.21
+0.10%
$ 378,000 $ 155,779
Dec 19, 1 PM $ 0.21
+0.05%
$ 377,640 $ 155,470
Dec 19, 12 PM $ 0.21
-0.24%
$ 377,280 $ 155,525
Dec 19, 11 AM $ 0.21
+0.43%
$ 378,540 $ 155,774
Dec 19, 10 AM $ 0.209
-0.05%
$ 376,920 $ 156,374
Dec 19, 9 AM $ 0.209
+0.34%
$ 376,920 $ 156,266
Dec 19, 8 AM $ 0.209
-0.10%
$ 375,840 $ 156,614
Dec 19, 7 AM $ 0.209
+0.58%
$ 376,200 $ 157,288
Dec 19, 6 AM $ 0.207
+0.10%
$ 372,960 $ 157,674
Dec 19, 5 AM $ 0.207
-0.19%
$ 372,240 $ 157,476
Dec 19, 4 AM $ 0.207
+0.53%
$ 372,600 $ 156,934
Dec 19, 3 AM $ 0.206
+2.64%
$ 370,440 $ 156,737
Dec 19, 2 AM $ 0.2
+0.30%
$ 360,540 $ 156,918
Dec 19, 1 AM $ 0.2
-0.20%
$ 359,100 $ 156,787
Dec 19, 12 AM $ 0.2
-0.30%
$ 359,460 $ 157,367
Dec 18, 11 PM $ 0.2
-0.25%
$ 360,360 $ 157,643
Dec 18, 10 PM $ 0.2
+0.35%
$ 360,360 $ 157,769
Dec 18, 9 PM $ 0.199
+1.12%
$ 358,920 $ 157,193
Dec 18, 8 PM $ 0.198
+0.41%
$ 356,040 $ 157,357
Dec 18, 7 PM $ 0.197
-1.60%
$ 354,420 $ 157,725
Dec 18, 6 PM $ 0.201
-0.10%
$ 360,900 $ 157,993
Dec 18, 5 PM $ 0.201
-3.65%
$ 361,080 $ 158,054
Dec 18, 4 PM $ 0.208
-0.86%
$ 374,760 $ 158,407
Dec 18, 3 PM $ 0.21
+1.15%
$ 378,720 $ 158,474
Dec 18, 2 PM $ 0.207
-0.81%
$ 373,500 $ 158,435
Dec 18, 1 PM $ 0.209
+2.76%
$ 375,660 $ 158,548
Dec 18, 12 PM $ 0.203
+0.49%
$ 365,760 $ 158,546
Dec 18, 11 AM $ 0.202
-0.25%
$ 363,780 $ 158,247
Dec 18, 10 AM $ 0.203
+0.10%
$ 364,680 $ 157,659
Dec 18, 9 AM $ 0.202
+0.35%
$ 363,960 $ 158,012
Dec 18, 8 AM $ 0.202
+0.35%
$ 362,880 $ 157,470
Dec 18, 7 AM $ 0.201
+0.30%
$ 361,800 $ 156,771
Dec 18, 6 AM $ 0.201
+0.30%
$ 361,080 $ 156,667
Dec 18, 5 AM $ 0.2
-0.55%
$ 360,180 $ 157,144
Dec 18, 4 AM $ 0.201
+0.45%
$ 362,160 $ 157,564
Dec 18, 3 AM $ 0.2
-0.30%
$ 360,540 $ 157,812