Bankroll Vault Historical Data

VLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.2
-0.30%
$ 360,540 $ 157,812
Dec 18, 2 AM $ 0.201
+0.45%
$ 362,160 $ 157,658
Dec 18, 1 AM $ 0.2
-0.40%
$ 360,540 $ 157,451
Dec 18, 12 AM $ 0.201
+0.20%
$ 361,800 $ 157,296
Dec 17, 11 PM $ 0.2
-0.15%
$ 360,540 $ 157,398
Dec 17, 10 PM $ 0.2
+0.30%
$ 360,720 $ 157,265
Dec 17, 9 PM $ 0.2
+0.00%
$ 359,460 $ 157,981
Dec 17, 8 PM $ 0.2
+0.20%
$ 359,280 $ 157,868
Dec 17, 7 PM $ 0.199
-0.05%
$ 358,560 $ 157,784
Dec 17, 6 PM $ 0.199
-1.19%
$ 358,920 $ 157,919
Dec 17, 5 PM $ 0.202
+0.15%
$ 363,420 $ 157,865
Dec 17, 4 PM $ 0.202
-2.18%
$ 362,700 $ 158,204
Dec 17, 3 PM $ 0.206
-1.43%
$ 371,340 $ 157,809
Dec 17, 2 PM $ 0.206
-1.01%
$ 370,980 $ 158,032
Dec 17, 1 PM $ 0.208
+0.48%
$ 374,580 $ 157,481
Dec 17, 12 PM $ 0.207
-0.14%
$ 372,780 $ 157,068
Dec 17, 11 AM $ 0.207
+0.19%
$ 373,140 $ 157,482
Dec 17, 10 AM $ 0.207
-0.24%
$ 372,600 $ 157,486
Dec 17, 9 AM $ 0.207
+0.00%
$ 373,140 $ 157,528
Dec 17, 8 AM $ 0.207
-0.81%
$ 372,960 $ 157,462
Dec 17, 7 AM $ 0.209
+0.48%
$ 376,020 $ 157,564
Dec 17, 6 AM $ 0.208
+0.24%
$ 374,400 $ 157,378
Dec 17, 5 AM $ 0.207
-0.19%
$ 373,140 $ 157,151
Dec 17, 4 AM $ 0.208
-0.53%
$ 373,680 $ 156,803
Dec 17, 3 AM $ 0.209
+0.10%
$ 375,840 $ 156,307
Dec 17, 2 AM $ 0.208
-0.33%
$ 375,120 $ 156,482
Dec 17, 1 AM $ 0.21
+0.33%
$ 377,640 $ 156,849
Dec 17, 12 AM $ 0.209
-0.43%
$ 376,200 $ 156,822
Dec 16, 11 PM $ 0.21
+0.33%
$ 377,820 $ 156,281
Dec 16, 10 PM $ 0.209
+0.24%
$ 377,100 $ 155,868
Dec 16, 9 PM $ 0.209
-0.33%
$ 375,480 $ 155,543
Dec 16, 8 PM $ 0.209
+0.53%
$ 376,380 $ 155,550
Dec 16, 7 PM $ 0.208
-0.34%
$ 374,220 $ 155,531
Dec 16, 6 PM $ 0.208
+0.63%
$ 375,300 $ 155,328
Dec 16, 5 PM $ 0.207
-0.29%
$ 372,780 $ 155,260
Dec 16, 4 PM $ 0.208
-0.67%
$ 373,860 $ 154,841
Dec 16, 3 PM $ 0.208
+0.00%
$ 373,860 $ 155,077
Dec 16, 2 PM $ 0.208
+0.05%
$ 373,680 $ 155,121
Dec 16, 1 PM $ 0.207
-0.91%
$ 373,500 $ 154,829
Dec 16, 12 PM $ 0.209
-0.05%
$ 376,560 $ 155,308
Dec 16, 11 AM $ 0.209
+0.34%
$ 376,740 $ 155,224
Dec 16, 10 AM $ 0.209
+0.58%
$ 375,480 $ 155,102
Dec 16, 9 AM $ 0.207
-0.14%
$ 373,320 $ 155,049
Dec 16, 8 AM $ 0.208
+0.19%
$ 373,680 $ 155,216
Dec 16, 7 AM $ 0.207
-0.72%
$ 372,780 $ 155,384
Dec 16, 6 AM $ 0.208
+0.77%
$ 375,300 $ 151,707
Dec 16, 5 AM $ 0.207
+0.78%
$ 372,060 $ 151,662
Dec 16, 4 AM $ 0.205
-1.59%
$ 368,280 $ 151,551
Dec 16, 3 AM $ 0.208
-0.43%
$ 374,040 $ 151,651
Dec 16, 2 AM $ 0.209
+0.43%
$ 376,740 $ 150,885