Bankroll Vault Historical Data

VLT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.177
-2.42%
$ 319,140 $ 172,444
Mar 25, 2 AM $ 0.18
+0.95%
$ 324,540 $ 172,022
Mar 25, 1 AM $ 0.182
+3.93%
$ 328,500 $ 171,843
Mar 25, 12 AM $ 0.178
-0.72%
$ 320,940 $ 171,804
Mar 24, 11 PM $ 0.18
+1.18%
$ 324,540 $ 172,159
Mar 24, 10 PM $ 0.172
-2.60%
$ 310,500 $ 172,916
Mar 24, 9 PM $ 0.179
-0.17%
$ 321,840 $ 172,606
Mar 24, 8 PM $ 0.177
-0.51%
$ 317,880 $ 172,168
Mar 24, 7 PM $ 0.17
-2.86%
$ 305,280 $ 172,731
Mar 24, 6 PM $ 0.169
-3.66%
$ 303,300 $ 172,508
Mar 24, 5 PM $ 0.172
-3.49%
$ 308,880 $ 172,598
Mar 24, 4 PM $ 0.176
+0.46%
$ 316,080 $ 173,342
Mar 24, 3 PM $ 0.179
+0.79%
$ 323,100 $ 173,645
Mar 24, 2 PM $ 0.179
+1.02%
$ 321,840 $ 173,830
Mar 24, 1 PM $ 0.176
-0.45%
$ 317,340 $ 174,158
Mar 24, 12 PM $ 0.182
+4.18%
$ 327,420 $ 173,980
Mar 24, 11 AM $ 0.176
-2.70%
$ 317,700 $ 174,021
Mar 24, 10 AM $ 0.179
-1.70%
$ 322,020 $ 173,814
Mar 24, 9 AM $ 0.182
+0.89%
$ 327,960 $ 173,446
Mar 24, 8 AM $ 0.178
+0.51%
$ 320,760 $ 173,665
Mar 24, 7 AM $ 0.177
-2.32%
$ 318,420 $ 173,810
Mar 24, 6 AM $ 0.178
+0.34%
$ 320,400 $ 174,414
Mar 24, 5 AM $ 0.175
-1.96%
$ 315,000 $ 174,014
Mar 24, 4 AM $ 0.178
-0.84%
$ 320,580 $ 174,076
Mar 24, 3 AM $ 0.176
+3.53%
$ 316,800 $ 174,166
Mar 24, 2 AM $ 0.171
-0.99%
$ 307,080 $ 173,501
Mar 24, 1 AM $ 0.173
-4.27%
$ 310,860 $ 173,314
Mar 24, 12 AM $ 0.179
+1.13%
$ 322,740 $ 173,391
Mar 23, 11 PM $ 0.179
+2.05%
$ 322,740 $ 173,391
Mar 23, 10 PM $ 0.181
-0.06%
$ 326,700 $ 173,376
Mar 23, 9 PM $ 0.177
-1.01%
$ 317,880 $ 173,483
Mar 23, 8 PM $ 0.182
+5.39%
$ 327,600 $ 173,612
Mar 23, 7 PM $ 0.18
+1.24%
$ 324,540 $ 173,020
Mar 23, 6 PM $ 0.174
-3.38%
$ 313,560 $ 172,785
Mar 23, 5 PM $ 0.179
+0.90%
$ 321,480 $ 173,300
Mar 23, 4 PM $ 0.177
+2.25%
$ 318,600 $ 172,782
Mar 23, 3 PM $ 0.181
+4.27%
$ 325,080 $ 172,891
Mar 23, 2 PM $ 0.183
+2.46%
$ 329,220 $ 172,964
Mar 23, 1 PM $ 0.178
+0.56%
$ 321,300 $ 172,390
Mar 23, 12 PM $ 0.172
-3.69%
$ 310,500 $ 172,596
Mar 23, 11 AM $ 0.179
+5.97%
$ 322,920 $ 172,836
Mar 23, 10 AM $ 0.165
-3.17%
$ 297,180 $ 173,218
Mar 23, 9 AM $ 0.17
+3.59%
$ 306,540 $ 173,410
Mar 23, 8 AM $ 0.172
+1.47%
$ 310,500 $ 173,001
Mar 23, 7 AM $ 0.171
+1.66%
$ 307,980 $ 172,838
Mar 23, 6 AM $ 0.17
-2.58%
$ 305,460 $ 172,699
Mar 23, 5 AM $ 0.171
+0.65%
$ 306,900 $ 173,202
Mar 23, 4 AM $ 0.168
+0.48%
$ 302,220 $ 173,645
Mar 23, 3 AM $ 0.173
+1.17%
$ 311,580 $ 173,635
Mar 23, 2 AM $ 0.174
+3.94%
$ 313,380 $ 174,929