Bankroll Vault Historical Data

VLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.208
-0.43%
$ 374,040 $ 151,651
Dec 16, 2 AM $ 0.209
+0.43%
$ 376,740 $ 150,885
Dec 16, 1 AM $ 0.208
-0.29%
$ 374,940 $ 150,796
Dec 16, 12 AM $ 0.209
+0.05%
$ 376,920 $ 150,556
Dec 15, 11 PM $ 0.209
+0.29%
$ 376,560 $ 150,448
Dec 15, 10 PM $ 0.208
+0.00%
$ 375,300 $ 150,252
Dec 15, 9 PM $ 0.208
+0.39%
$ 374,940 $ 150,256
Dec 15, 8 PM $ 0.208
-0.29%
$ 374,040 $ 150,051
Dec 15, 7 PM $ 0.208
+0.68%
$ 374,760 $ 149,914
Dec 15, 6 PM $ 0.206
-1.15%
$ 370,440 $ 149,851
Dec 15, 5 PM $ 0.208
-0.95%
$ 375,120 $ 150,256
Dec 15, 4 PM $ 0.21
-0.99%
$ 378,720 $ 149,875
Dec 15, 3 PM $ 0.213
-1.16%
$ 383,580 $ 150,043
Dec 15, 2 PM $ 0.219
-1.58%
$ 393,660 $ 150,280
Dec 15, 1 PM $ 0.223
-0.49%
$ 400,500 $ 151,353
Dec 15, 12 PM $ 0.223
+0.00%
$ 401,940 $ 151,009
Dec 15, 11 AM $ 0.223
-0.22%
$ 401,760 $ 151,492
Dec 15, 10 AM $ 0.224
+0.22%
$ 402,480 $ 151,392
Dec 15, 9 AM $ 0.223
+0.09%
$ 401,220 $ 151,531
Dec 15, 8 AM $ 0.223
+0.41%
$ 400,500 $ 151,458
Dec 15, 7 AM $ 0.222
-0.23%
$ 398,700 $ 151,533
Dec 15, 6 AM $ 0.222
+0.41%
$ 399,600 $ 155,063
Dec 15, 5 AM $ 0.221
+0.00%
$ 397,620 $ 155,103
Dec 15, 4 AM $ 0.221
+0.18%
$ 397,260 $ 154,984
Dec 15, 3 AM $ 0.221
-0.14%
$ 397,260 $ 155,382
Dec 15, 2 AM $ 0.221
+0.45%
$ 397,800 $ 156,231
Dec 15, 1 AM $ 0.22
+1.24%
$ 395,820 $ 156,191
Dec 15, 12 AM $ 0.217
+0.23%
$ 390,060 $ 156,361
Dec 14, 11 PM $ 0.216
-0.41%
$ 388,800 $ 156,946
Dec 14, 10 PM $ 0.217
-0.64%
$ 390,240 $ 157,538
Dec 14, 9 PM $ 0.218
-0.18%
$ 392,580 $ 157,271
Dec 14, 8 PM $ 0.219
-0.14%
$ 393,660 $ 157,192
Dec 14, 7 PM $ 0.219
-0.27%
$ 394,020 $ 156,744
Dec 14, 6 PM $ 0.219
+0.27%
$ 394,920 $ 157,131
Dec 14, 5 PM $ 0.219
-0.23%
$ 393,480 $ 156,761
Dec 14, 4 PM $ 0.219
+0.14%
$ 394,020 $ 157,086
Dec 14, 3 PM $ 0.219
+0.23%
$ 393,660 $ 156,728
Dec 14, 2 PM $ 0.218
-0.27%
$ 392,760 $ 156,608
Dec 14, 1 PM $ 0.219
-0.46%
$ 393,660 $ 155,916
Dec 14, 12 PM $ 0.22
+1.10%
$ 395,280 $ 156,145
Dec 14, 11 AM $ 0.217
-1.41%
$ 390,780 $ 155,720
Dec 14, 10 AM $ 0.22
-0.23%
$ 396,000 $ 155,940
Dec 14, 9 AM $ 0.22
-0.14%
$ 396,720 $ 155,779
Dec 14, 8 AM $ 0.221
+0.18%
$ 397,620 $ 155,858
Dec 14, 7 AM $ 0.22
-0.05%
$ 396,720 $ 155,829
Dec 14, 6 AM $ 0.22
-0.09%
$ 396,720 $ 156,352
Dec 14, 5 AM $ 0.221
+0.09%
$ 397,080 $ 155,776
Dec 14, 4 AM $ 0.22
-0.36%
$ 396,720 $ 155,970
Dec 14, 3 AM $ 0.221
-0.14%
$ 397,800 $ 155,976
Dec 14, 2 AM $ 0.221
+0.05%
$ 398,160 $ 155,696