Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.346
+0.38%
$ 622,260 $ 174,419
Jul 6, 10 PM $ 0.342
-2.12%
$ 615,240 $ 174,231
Jul 6, 9 PM $ 0.348
+0.64%
$ 626,040 $ 174,231
Jul 6, 8 PM $ 0.343
-0.38%
$ 617,400 $ 174,599
Jul 6, 7 PM $ 0.345
+2.04%
$ 620,640 $ 175,596
Jul 6, 6 PM $ 0.345
+1.53%
$ 620,280 $ 175,464
Jul 6, 5 PM $ 0.343
-0.03%
$ 616,500 $ 175,541
Jul 6, 4 PM $ 0.342
-0.47%
$ 615,060 $ 175,788
Jul 6, 3 PM $ 0.341
+1.67%
$ 614,520 $ 176,562
Jul 6, 2 PM $ 0.337
+0.78%
$ 606,240 $ 177,244
Jul 6, 1 PM $ 0.336
+0.42%
$ 605,340 $ 178,803
Jul 6, 12 PM $ 0.332
-0.54%
$ 597,600 $ 179,275
Jul 6, 11 AM $ 0.341
+0.38%
$ 614,520 $ 179,867
Jul 6, 10 AM $ 0.339
+0.39%
$ 609,660 $ 180,612
Jul 6, 9 AM $ 0.334
-1.68%
$ 601,200 $ 181,086
Jul 6, 8 AM $ 0.338
-0.30%
$ 607,500 $ 181,775
Jul 6, 7 AM $ 0.339
-0.53%
$ 609,660 $ 181,749
Jul 6, 6 AM $ 0.338
-0.27%
$ 608,940 $ 181,527
Jul 6, 5 AM $ 0.337
-1.81%
$ 606,240 $ 180,837
Jul 6, 4 AM $ 0.344
-1.15%
$ 619,740 $ 181,531
Jul 6, 3 AM $ 0.346
-0.77%
$ 622,620 $ 181,521
Jul 6, 2 AM $ 0.346
-0.80%
$ 623,520 $ 181,781
Jul 6, 1 AM $ 0.35
+1.19%
$ 629,820 $ 183,101
Jul 6, 12 AM $ 0.348
-0.29%
$ 625,860 $ 183,451
Jul 5, 11 PM $ 0.347
-1.06%
$ 624,060 $ 183,711
Jul 5, 10 PM $ 0.35
+0.29%
$ 629,640 $ 184,249
Jul 5, 9 PM $ 0.344
-0.98%
$ 619,560 $ 184,497
Jul 5, 8 PM $ 0.348
-0.29%
$ 626,580 $ 184,444
Jul 5, 7 PM $ 0.349
+1.07%
$ 628,380 $ 184,372
Jul 5, 6 PM $ 0.346
+0.73%
$ 623,160 $ 184,677
Jul 5, 5 PM $ 0.345
-0.23%
$ 620,460 $ 184,598
Jul 5, 4 PM $ 0.345
+0.20%
$ 621,900 $ 182,755
Jul 5, 3 PM $ 0.346
+0.61%
$ 622,620 $ 177,349
Jul 5, 2 PM $ 0.344
+0.67%
$ 619,920 $ 176,901
Jul 5, 1 PM $ 0.344
-0.15%
$ 619,380 $ 176,111
Jul 5, 12 PM $ 0.345
+1.26%
$ 620,280 $ 176,188
Jul 5, 11 AM $ 0.341
-0.90%
$ 614,340 $ 176,157
Jul 5, 10 AM $ 0.343
+0.35%
$ 617,760 $ 175,285
Jul 5, 9 AM $ 0.343
+0.03%
$ 617,580 $ 174,980
Jul 5, 8 AM $ 0.343
-0.49%
$ 618,120 $ 174,364
Jul 5, 7 AM $ 0.344
-0.12%
$ 619,920 $ 174,785
Jul 5, 6 AM $ 0.343
-0.15%
$ 617,220 $ 174,814
Jul 5, 5 AM $ 0.345
+0.85%
$ 620,280 $ 174,403
Jul 5, 4 AM $ 0.342
+0.06%
$ 615,060 $ 173,779
Jul 5, 3 AM $ 0.344
+0.38%
$ 619,200 $ 173,314
Jul 5, 2 AM $ 0.343
-0.26%
$ 616,500 $ 172,645
Jul 5, 1 AM $ 0.342
-0.90%
$ 614,880 $ 172,717
Jul 5, 12 AM $ 0.346
-0.20%
$ 623,160 $ 172,279
Jul 4, 11 PM $ 0.346
-0.09%
$ 622,980 $ 171,594
Jul 4, 10 PM $ 0.342
-1.98%
$ 616,140 $ 171,799