Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.172
+0.88%
$ 310,140 $ 131,826
Apr 2, 2 PM $ 0.168
-0.65%
$ 301,860 $ 131,413
Apr 2, 1 PM $ 0.165
+0.36%
$ 297,360 $ 130,620
Apr 2, 12 PM $ 0.169
-1.11%
$ 304,200 $ 130,441
Apr 2, 11 AM $ 0.17
+2.78%
$ 306,000 $ 129,855
Apr 2, 10 AM $ 0.167
-0.24%
$ 301,320 $ 129,173
Apr 2, 9 AM $ 0.164
-2.66%
$ 295,920 $ 128,702
Apr 2, 8 AM $ 0.167
+1.83%
$ 300,420 $ 128,541
Apr 2, 7 AM $ 0.163
-5.63%
$ 292,500 $ 128,628
Apr 2, 6 AM $ 0.172
+1.06%
$ 309,240 $ 128,513
Apr 2, 5 AM $ 0.168
-1.12%
$ 302,040 $ 128,263
Apr 2, 4 AM $ 0.168
+0.84%
$ 301,500 $ 127,884
Apr 2, 3 AM $ 0.173
-0.63%
$ 310,860 $ 127,640
Apr 2, 2 AM $ 0.172
-0.35%
$ 310,320 $ 128,080
Apr 2, 1 AM $ 0.176
-3.40%
$ 316,620 $ 128,248
Apr 2, 12 AM $ 0.182
+5.57%
$ 327,780 $ 128,610
Apr 1, 11 PM $ 0.172
-4.38%
$ 310,320 $ 128,275
Apr 1, 10 PM $ 0.175
-1.74%
$ 315,540 $ 128,467
Apr 1, 9 PM $ 0.181
+2.61%
$ 325,620 $ 128,534
Apr 1, 8 PM $ 0.173
-3.08%
$ 311,400 $ 128,377
Apr 1, 7 PM $ 0.174
+1.22%
$ 313,740 $ 128,642
Apr 1, 6 PM $ 0.179
-0.67%
$ 321,480 $ 129,065
Apr 1, 5 PM $ 0.179
+0.90%
$ 323,100 $ 129,198
Apr 1, 4 PM $ 0.175
-1.35%
$ 314,820 $ 129,232
Apr 1, 3 PM $ 0.174
-2.63%
$ 312,660 $ 128,858
Apr 1, 2 PM $ 0.178
+0.68%
$ 321,300 $ 128,768
Apr 1, 1 PM $ 0.177
+0.80%
$ 318,060 $ 128,772
Apr 1, 12 PM $ 0.173
-2.97%
$ 311,400 $ 128,670
Apr 1, 11 AM $ 0.178
+2.01%
$ 320,040 $ 128,926
Apr 1, 10 AM $ 0.178
+3.43%
$ 319,860 $ 129,180
Apr 1, 9 AM $ 0.179
+1.30%
$ 321,660 $ 129,228
Apr 1, 8 AM $ 0.181
+2.03%
$ 325,440 $ 129,440
Apr 1, 7 AM $ 0.172
+1.47%
$ 310,320 $ 129,517
Apr 1, 6 AM $ 0.178
+0.79%
$ 320,580 $ 129,547
Apr 1, 5 AM $ 0.174
+2.72%
$ 312,840 $ 130,153
Apr 1, 4 AM $ 0.168
-4.60%
$ 302,580 $ 130,765
Apr 1, 3 AM $ 0.175
+0.29%
$ 315,720 $ 131,060
Apr 1, 2 AM $ 0.174
-1.25%
$ 312,480 $ 130,985
Apr 1, 1 AM $ 0.174
+1.10%
$ 313,740 $ 131,119
Apr 1, 12 AM $ 0.172
+0.47%
$ 310,500 $ 131,532
Mar 31, 11 PM $ 0.17
-1.57%
$ 305,460 $ 132,055
Mar 31, 10 PM $ 0.174
+0.99%
$ 313,200 $ 132,599
Mar 31, 9 PM $ 0.172
-2.88%
$ 309,420 $ 133,425
Mar 31, 8 PM $ 0.176
+0.92%
$ 317,520 $ 133,650
Mar 31, 7 PM $ 0.17
+0.18%
$ 305,820 $ 133,917
Mar 31, 6 PM $ 0.173
-0.12%
$ 312,120 $ 133,769
Mar 31, 5 PM $ 0.17
-0.76%
$ 306,000 $ 134,085
Mar 31, 4 PM $ 0.163
-6.22%
$ 293,220 $ 134,880
Mar 31, 3 PM $ 0.17
+2.48%
$ 305,280 $ 135,515
Mar 31, 2 PM $ 0.174
+1.87%
$ 313,200 $ 135,682