Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.811
+0.17%
$1.46 million $58,814
Sep 17, 3 AM $0.81
-0.01%
$1.46 million $58,775
Sep 17, 2 AM $0.808
-0.10%
$1.45 million $58,657
Sep 17, 1 AM $0.808
+0.43%
$1.46 million $58,952
Sep 17, 12 AM $0.804
+0.46%
$1.45 million $58,744
Sep 16, 11 PM $0.8
+0.33%
$1.44 million $58,887
Sep 16, 10 PM $0.797
+0.25%
$1.44 million $58,991
Sep 16, 9 PM $0.796
+0.54%
$1.43 million $58,987
Sep 16, 8 PM $0.792
+0.00%
$1.43 million $58,989
Sep 16, 7 PM $0.792
-0.36%
$1.43 million $59,391
Sep 16, 6 PM $0.794
+0.34%
$1.43 million $59,257
Sep 16, 5 PM $0.79
-0.39%
$1.42 million $59,073
Sep 16, 4 PM $0.798
+0.39%
$1.44 million $59,025
Sep 16, 3 PM $0.795
-0.09%
$1.43 million $59,124
Sep 16, 2 PM $0.795
-0.15%
$1.43 million $59,180
Sep 16, 1 PM $0.8
+0.01%
$1.44 million $59,350
Sep 16, 12 PM $0.799
-0.58%
$1.44 million $59,473
Sep 16, 11 AM $0.803
+0.31%
$1.45 million $59,433
Sep 16, 10 AM $0.8
-0.31%
$1.44 million $59,311
Sep 16, 9 AM $0.802
+0.43%
$1.44 million $59,363
Sep 16, 8 AM $0.798
-0.13%
$1.44 million $60,005
Sep 16, 7 AM $0.799
-0.57%
$1.44 million $59,524
Sep 16, 6 AM $0.803
-0.02%
$1.45 million $59,738
Sep 16, 5 AM $0.803
+0.20%
$1.45 million $59,829
Sep 16, 4 AM $0.803
+0.34%
$1.44 million $59,705
Sep 16, 3 AM $0.8
-0.14%
$1.44 million $59,758
Sep 16, 2 AM $0.8
+0.30%
$1.44 million $60,009
Sep 16, 1 AM $0.798
-0.31%
$1.44 million $59,785
Sep 16, 12 AM $0.801
+0.06%
$1.44 million $59,815
Sep 15, 11 PM $0.802
+0.78%
$1.44 million $60,500
Sep 15, 10 PM $0.797
+0.11%
$1.43 million $60,502
Sep 15, 9 PM $0.795
+0.51%
$1.43 million $60,631
Sep 15, 8 PM $0.791
+0.22%
$1.42 million $60,625
Sep 15, 7 PM $0.789
+0.46%
$1.42 million $60,281
Sep 15, 6 PM $0.786
-2.39%
$1.41 million $60,471
Sep 15, 5 PM $0.805
+0.69%
$1.45 million $60,286
Sep 15, 4 PM $0.8
-0.01%
$1.44 million $60,060
Sep 15, 3 PM $0.799
+0.23%
$1.44 million $60,095
Sep 15, 2 PM $0.796
-1.89%
$1.43 million $60,165
Sep 15, 1 PM $0.811
-1.45%
$1.46 million $59,949
Sep 15, 12 PM $0.823
-0.44%
$1.48 million $59,276
Sep 15, 11 AM $0.826
-0.14%
$1.49 million $59,472
Sep 15, 10 AM $0.827
+0.65%
$1.49 million $59,924
Sep 15, 9 AM $0.826
+0.17%
$1.49 million $59,779
Sep 15, 8 AM $0.825
+0.23%
$1.48 million $59,488
Sep 15, 7 AM $0.823
-0.59%
$1.48 million $59,647
Sep 15, 6 AM $0.827
-0.58%
$1.49 million $59,675
Sep 15, 5 AM $0.831
-0.79%
$1.5 million $59,590
Sep 15, 4 AM $0.838
-0.55%
$1.51 million $59,643
Sep 15, 3 AM $0.842
-0.32%
$1.52 million $59,390