Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.381
+1.06%
$ 686,340 $ 178,942
May 22, 3 PM $ 0.381
+0.21%
$ 685,620 $ 179,077
May 22, 2 PM $ 0.379
+0.08%
$ 682,740 $ 179,173
May 22, 1 PM $ 0.383
-0.26%
$ 689,580 $ 179,692
May 22, 12 PM $ 0.382
+1.84%
$ 688,140 $ 179,974
May 22, 11 AM $ 0.374
-0.13%
$ 673,200 $ 180,159
May 22, 10 AM $ 0.374
-0.50%
$ 673,920 $ 180,457
May 22, 9 AM $ 0.38
+0.18%
$ 684,360 $ 180,299
May 22, 8 AM $ 0.378
+0.37%
$ 679,500 $ 179,868
May 22, 7 AM $ 0.376
-0.87%
$ 676,980 $ 179,888
May 22, 6 AM $ 0.378
+1.23%
$ 680,940 $ 179,417
May 22, 5 AM $ 0.375
-0.16%
$ 675,360 $ 179,155
May 22, 4 AM $ 0.378
-0.05%
$ 681,120 $ 178,861
May 22, 3 AM $ 0.379
+1.36%
$ 682,740 $ 178,805
May 22, 2 AM $ 0.374
+0.43%
$ 674,100 $ 178,926
May 22, 1 AM $ 0.373
-0.16%
$ 671,220 $ 178,965
May 22, 12 AM $ 0.373
+1.83%
$ 672,300 $ 179,014
May 21, 11 PM $ 0.382
+1.38%
$ 687,960 $ 179,051
May 21, 10 PM $ 0.377
+0.99%
$ 678,060 $ 179,900
May 21, 9 PM $ 0.369
+0.16%
$ 664,920 $ 179,501
May 21, 8 PM $ 0.367
+2.37%
$ 661,500 $ 179,025
May 21, 7 PM $ 0.359
+2.60%
$ 645,480 $ 179,454
May 21, 6 PM $ 0.347
-0.91%
$ 624,420 $ 180,250
May 21, 5 PM $ 0.348
+1.07%
$ 626,760 $ 180,677
May 21, 4 PM $ 0.341
-0.70%
$ 613,800 $ 180,686
May 21, 3 PM $ 0.347
+1.88%
$ 624,420 $ 180,668
May 21, 2 PM $ 0.338
+0.42%
$ 608,580 $ 181,061
May 21, 1 PM $ 0.339
+0.30%
$ 609,660 $ 181,015
May 21, 12 PM $ 0.334
-0.56%
$ 601,920 $ 180,967
May 21, 11 AM $ 0.335
+0.99%
$ 603,180 $ 181,235
May 21, 10 AM $ 0.328
-0.18%
$ 589,500 $ 181,230
May 21, 9 AM $ 0.329
+0.70%
$ 591,660 $ 181,963
May 21, 8 AM $ 0.331
+1.66%
$ 594,900 $ 181,721
May 21, 7 AM $ 0.329
+0.52%
$ 592,740 $ 181,999
May 21, 6 AM $ 0.328
+0.80%
$ 590,400 $ 182,672
May 21, 5 AM $ 0.326
+3.75%
$ 587,340 $ 182,615
May 21, 4 AM $ 0.315
-0.03%
$ 566,640 $ 182,866
May 21, 3 AM $ 0.315
+2.17%
$ 566,820 $ 181,946
May 21, 2 AM $ 0.308
+1.18%
$ 555,300 $ 179,172
May 21, 1 AM $ 0.307
+0.39%
$ 552,960 $ 177,881
May 21, 12 AM $ 0.304
+7.96%
$ 546,840 $ 177,771
May 20, 11 PM $ 0.278
+11.47%
$ 500,400 $ 177,983
May 20, 10 PM $ 0.248
+0.49%
$ 446,760 $ 176,696
May 20, 9 PM $ 0.245
+0.29%
$ 441,000 $ 176,094
May 20, 8 PM $ 0.244
-0.41%
$ 439,740 $ 176,356
May 20, 7 PM $ 0.246
+0.29%
$ 442,800 $ 175,731
May 20, 6 PM $ 0.245
+1.07%
$ 441,720 $ 175,204
May 20, 5 PM $ 0.243
-0.16%
$ 436,860 $ 175,254
May 20, 4 PM $ 0.242
+0.71%
$ 436,500 $ 175,529
May 20, 3 PM $ 0.241
-0.08%
$ 433,620 $ 175,289