Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.409
+0.00%
$ 736,560 $ 175,930
7:24 AM $ 0.411
+0.00%
$ 739,980 $ 176,047
7:19 AM $ 0.411
+0.00%
$ 740,700 $ 176,033
7:14 AM $ 0.411
+0.00%
$ 739,980 $ 175,966
7:09 AM $ 0.411
+0.00%
$ 739,080 $ 176,111
7:04 AM $ 0.41
+0.00%
$ 737,280 $ 176,087
6:59 AM $ 0.411
+0.00%
$ 740,700 $ 176,259
6:54 AM $ 0.411
+0.00%
$ 739,980 $ 176,521
6:49 AM $ 0.408
+0.00%
$ 734,940 $ 176,625
6:44 AM $ 0.412
+0.00%
$ 740,880 $ 176,770
6:39 AM $ 0.407
+0.00%
$ 733,320 $ 176,661
6:34 AM $ 0.409
+0.00%
$ 736,560 $ 176,801
6:29 AM $ 0.412
+0.00%
$ 740,880 $ 176,768
6:24 AM $ 0.412
+0.00%
$ 741,240 $ 176,928
6:19 AM $ 0.408
+0.00%
$ 733,680 $ 176,887
6:14 AM $ 0.408
+0.00%
$ 734,940 $ 176,878
6:09 AM $ 0.41
+0.00%
$ 738,540 $ 176,862
6:04 AM $ 0.413
+0.00%
$ 743,040 $ 176,963
5:59 AM $ 0.413
+0.00%
$ 742,860 $ 176,967
5:54 AM $ 0.411
+0.00%
$ 739,080 $ 176,946
5:49 AM $ 0.414
+0.00%
$ 744,660 $ 176,900
5:44 AM $ 0.409
+0.00%
$ 736,740 $ 177,000
5:39 AM $ 0.413
+0.00%
$ 743,580 $ 176,983
5:34 AM $ 0.411
+0.00%
$ 739,800 $ 176,846
5:29 AM $ 0.414
+0.00%
$ 745,740 $ 176,761
5:24 AM $ 0.412
+0.00%
$ 741,420 $ 176,737
5:19 AM $ 0.408
+0.00%
$ 734,580 $ 176,787
5:14 AM $ 0.409
+0.00%
$ 737,100 $ 176,673
5:09 AM $ 0.414
+0.00%
$ 745,200 $ 176,677
5:04 AM $ 0.411
+0.00%
$ 739,260 $ 176,628
4:59 AM $ 0.412
+0.00%
$ 742,320 $ 176,600
4:54 AM $ 0.411
+0.00%
$ 740,520 $ 176,631
4:49 AM $ 0.411
+0.00%
$ 739,800 $ 176,784
4:44 AM $ 0.412
+0.00%
$ 742,320 $ 176,816
4:39 AM $ 0.412
+0.00%
$ 741,240 $ 176,795
4:34 AM $ 0.407
+0.00%
$ 732,960 $ 176,799
4:29 AM $ 0.412
+0.00%
$ 742,500 $ 176,818
4:24 AM $ 0.413
+0.00%
$ 742,680 $ 176,760
4:19 AM $ 0.41
+0.00%
$ 738,000 $ 176,753
4:14 AM $ 0.414
+0.00%
$ 745,020 $ 176,691
4:09 AM $ 0.416
+0.00%
$ 748,080 $ 176,574
4:04 AM $ 0.415
+0.00%
$ 746,280 $ 176,582
Download