Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.357
+0.00%
$ 643,140 $ 185,093
11:02 AM $ 0.358
+0.00%
$ 644,940 $ 184,991
10:57 AM $ 0.354
+0.00%
$ 637,740 $ 184,984
10:52 AM $ 0.355
+0.00%
$ 639,900 $ 184,983
10:47 AM $ 0.356
+0.00%
$ 641,160 $ 185,092
10:42 AM $ 0.357
+0.00%
$ 643,500 $ 185,231
10:37 AM $ 0.357
+0.00%
$ 643,500 $ 185,363
10:32 AM $ 0.36
+0.00%
$ 648,000 $ 185,266
10:27 AM $ 0.357
+0.00%
$ 643,140 $ 185,063
10:22 AM $ 0.352
+0.00%
$ 634,140 $ 184,928
10:17 AM $ 0.359
+0.00%
$ 645,660 $ 184,923
10:12 AM $ 0.356
+0.00%
$ 640,440 $ 184,801
10:07 AM $ 0.357
+0.00%
$ 642,960 $ 184,913
10:02 AM $ 0.359
+0.00%
$ 646,740 $ 184,989
9:57 AM $ 0.359
+0.00%
$ 646,020 $ 184,930
9:52 AM $ 0.357
+0.00%
$ 643,140 $ 184,957
9:47 AM $ 0.354
+0.00%
$ 638,100 $ 185,055
9:42 AM $ 0.357
+0.00%
$ 643,320 $ 185,006
9:37 AM $ 0.356
+0.00%
$ 640,440 $ 185,116
9:32 AM $ 0.357
+0.00%
$ 642,960 $ 185,159
9:27 AM $ 0.359
+0.00%
$ 646,200 $ 185,336
9:22 AM $ 0.356
+0.00%
$ 640,800 $ 185,186
9:17 AM $ 0.356
+0.00%
$ 640,980 $ 185,273
9:12 AM $ 0.357
+0.00%
$ 641,880 $ 185,356
9:07 AM $ 0.353
+0.00%
$ 635,940 $ 185,363
9:02 AM $ 0.355
+0.00%
$ 638,460 $ 185,322
8:57 AM $ 0.356
+0.00%
$ 641,700 $ 185,365
8:52 AM $ 0.355
+0.00%
$ 639,360 $ 185,401
8:47 AM $ 0.358
+0.00%
$ 644,940 $ 185,391
8:42 AM $ 0.361
+0.00%
$ 649,260 $ 185,503
8:37 AM $ 0.359
+0.00%
$ 646,920 $ 185,604
8:32 AM $ 0.359
+0.00%
$ 646,920 $ 185,621
8:27 AM $ 0.356
+0.00%
$ 640,080 $ 185,605
8:22 AM $ 0.357
+0.00%
$ 643,320 $ 185,540
8:17 AM $ 0.357
+0.00%
$ 643,140 $ 185,234
8:12 AM $ 0.36
+0.00%
$ 647,280 $ 185,384
8:07 AM $ 0.361
+0.00%
$ 650,160 $ 185,546
8:02 AM $ 0.36
+0.00%
$ 648,720 $ 185,540
Download