Bankroll Vault Historical Data

VLT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.181
+0.06%
$ 325,440 $ 174,630
Mar 20, 11 PM $ 0.182
+3.24%
$ 327,060 $ 174,917
Mar 20, 10 PM $ 0.172
+1.77%
$ 310,140 $ 174,388
Mar 20, 9 PM $ 0.177
-1.11%
$ 319,320 $ 174,324
Mar 20, 8 PM $ 0.18
+5.50%
$ 324,360 $ 174,186
Mar 20, 7 PM $ 0.177
+0.80%
$ 319,140 $ 174,244
Mar 20, 6 PM $ 0.176
-0.84%
$ 317,520 $ 174,941
Mar 20, 5 PM $ 0.179
-0.56%
$ 322,020 $ 174,999
Mar 20, 4 PM $ 0.175
-0.40%
$ 315,900 $ 174,814
Mar 20, 3 PM $ 0.176
+1.85%
$ 316,980 $ 174,645
Mar 20, 2 PM $ 0.18
+2.86%
$ 323,820 $ 174,046
Mar 20, 1 PM $ 0.176
-0.45%
$ 316,260 $ 173,981
Mar 20, 12 PM $ 0.179
+2.16%
$ 323,100 $ 173,906
Mar 20, 11 AM $ 0.178
-0.78%
$ 321,120 $ 173,669
Mar 20, 10 AM $ 0.177
+0.57%
$ 317,880 $ 173,121
Mar 20, 9 AM $ 0.181
+1.86%
$ 325,080 $ 173,045
Mar 20, 8 AM $ 0.18
-0.88%
$ 323,640 $ 172,921
Mar 20, 7 AM $ 0.181
+3.02%
$ 325,440 $ 172,817
Mar 20, 6 AM $ 0.175
+0.52%
$ 314,640 $ 172,750
Mar 20, 5 AM $ 0.168
-3.94%
$ 302,760 $ 172,577
Mar 20, 4 AM $ 0.18
+0.67%
$ 323,820 $ 172,652
Mar 20, 3 AM $ 0.17
-6.23%
$ 306,360 $ 172,452
Mar 20, 2 AM $ 0.178
+1.13%
$ 320,940 $ 172,766
Mar 20, 1 AM $ 0.179
+3.70%
$ 322,740 $ 173,147
Mar 20, 12 AM $ 0.179
+1.65%
$ 322,380 $ 172,560
Mar 19, 11 PM $ 0.18
+0.67%
$ 323,820 $ 172,500
Mar 19, 10 PM $ 0.174
-1.59%
$ 312,840 $ 172,774
Mar 19, 9 PM $ 0.179
+3.35%
$ 322,380 $ 172,891
Mar 19, 8 PM $ 0.171
-0.70%
$ 307,980 $ 173,432
Mar 19, 7 PM $ 0.179
+3.22%
$ 323,100 $ 173,523
Mar 19, 6 PM $ 0.176
+0.63%
$ 317,340 $ 173,669
Mar 19, 5 PM $ 0.171
+1.30%
$ 307,800 $ 173,948
Mar 19, 4 PM $ 0.177
+0.06%
$ 318,600 $ 174,130
Mar 19, 3 PM $ 0.172
-4.06%
$ 310,320 $ 174,241
Mar 19, 2 PM $ 0.18
+0.67%
$ 323,460 $ 174,476
Mar 19, 1 PM $ 0.178
-0.45%
$ 321,300 $ 174,221
Mar 19, 12 PM $ 0.174
-3.43%
$ 314,100 $ 174,530
Mar 19, 11 AM $ 0.178
+3.14%
$ 319,680 $ 175,402
Mar 19, 10 AM $ 0.173
-4.62%
$ 311,940 $ 175,783
Mar 19, 9 AM $ 0.173
-3.08%
$ 311,580 $ 176,158
Mar 19, 8 AM $ 0.183
-0.16%
$ 329,940 $ 176,859
Mar 19, 7 AM $ 0.177
+0.57%
$ 319,320 $ 177,538
Mar 19, 6 AM $ 0.176
-2.11%
$ 317,520 $ 177,449
Mar 19, 5 AM $ 0.184
+0.49%
$ 332,100 $ 177,078
Mar 19, 4 AM $ 0.183
+3.56%
$ 330,120 $ 176,799
Mar 19, 3 AM $ 0.185
+3.01%
$ 332,820 $ 176,395
Mar 19, 2 AM $ 0.179
+1.41%
$ 322,920 $ 175,360
Mar 19, 1 AM $ 0.178
+0.74%
$ 320,040 $ 174,719
Mar 19, 12 AM $ 0.177
-2.86%
$ 317,880 $ 174,027
Mar 18, 11 PM $ 0.179
-3.14%
$ 322,380 $ 173,481