Bankroll Vault Historical Data

VLT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.221
+0.05%
$ 398,160 $ 155,696
Dec 14, 1 AM $ 0.221
-0.05%
$ 397,620 $ 155,710
Dec 14, 12 AM $ 0.221
+0.05%
$ 397,620 $ 155,747
Dec 13, 11 PM $ 0.221
+0.18%
$ 397,620 $ 155,335
Dec 13, 10 PM $ 0.22
+0.36%
$ 396,540 $ 155,042
Dec 13, 9 PM $ 0.219
-0.32%
$ 394,920 $ 155,028
Dec 13, 8 PM $ 0.22
-0.09%
$ 396,180 $ 155,198
Dec 13, 7 PM $ 0.22
+0.18%
$ 396,180 $ 155,229
Dec 13, 6 PM $ 0.22
+0.14%
$ 396,180 $ 154,800
Dec 13, 5 PM $ 0.22
-0.27%
$ 395,460 $ 154,557
Dec 13, 4 PM $ 0.22
+0.00%
$ 396,540 $ 154,552
Dec 13, 3 PM $ 0.22
-0.05%
$ 396,360 $ 154,700
Dec 13, 2 PM $ 0.22
-0.27%
$ 395,820 $ 154,449
Dec 13, 1 PM $ 0.22
-0.14%
$ 396,360 $ 154,720
Dec 13, 12 PM $ 0.221
-0.27%
$ 397,260 $ 154,527
Dec 13, 11 AM $ 0.221
-0.27%
$ 397,800 $ 154,410
Dec 13, 10 AM $ 0.222
+0.41%
$ 399,420 $ 154,143
Dec 13, 9 AM $ 0.221
+0.00%
$ 397,800 $ 153,865
Dec 13, 8 AM $ 0.221
+0.64%
$ 397,620 $ 153,810
Dec 13, 7 AM $ 0.219
+0.09%
$ 394,920 $ 153,940
Dec 13, 6 AM $ 0.22
+0.27%
$ 395,100 $ 153,591
Dec 13, 5 AM $ 0.219
-0.18%
$ 393,660 $ 154,058
Dec 13, 4 AM $ 0.219
+0.09%
$ 394,560 $ 154,147
Dec 13, 3 AM $ 0.219
+0.23%
$ 394,380 $ 154,501
Dec 13, 2 AM $ 0.219
+0.23%
$ 393,660 $ 154,530
Dec 13, 1 AM $ 0.218
-0.14%
$ 392,940 $ 154,846
Dec 13, 12 AM $ 0.218
-0.09%
$ 393,300 $ 154,926
Dec 12, 11 PM $ 0.219
-0.05%
$ 393,660 $ 155,184
Dec 12, 10 PM $ 0.219
+0.09%
$ 393,480 $ 155,632
Dec 12, 9 PM $ 0.218
+0.23%
$ 392,940 $ 155,937
Dec 12, 8 PM $ 0.218
+0.14%
$ 392,040 $ 155,662
Dec 12, 7 PM $ 0.217
-0.78%
$ 391,320 $ 156,052
Dec 12, 6 PM $ 0.219
+0.55%
$ 394,020 $ 156,006
Dec 12, 5 PM $ 0.217
+0.32%
$ 391,500 $ 156,518
Dec 12, 4 PM $ 0.216
-0.87%
$ 389,700 $ 156,869
Dec 12, 3 PM $ 0.22
-3.85%
$ 395,100 $ 157,043
Dec 12, 2 PM $ 0.228
-0.52%
$ 410,940 $ 157,281
Dec 12, 1 PM $ 0.23
-0.04%
$ 413,280 $ 157,321
Dec 12, 12 PM $ 0.229
-0.09%
$ 412,920 $ 157,014
Dec 12, 11 AM $ 0.23
-0.09%
$ 413,280 $ 157,126
Dec 12, 10 AM $ 0.23
+0.09%
$ 414,360 $ 157,276
Dec 12, 9 AM $ 0.23
-0.04%
$ 413,640 $ 157,490
Dec 12, 8 AM $ 0.23
-0.26%
$ 413,280 $ 157,645
Dec 12, 7 AM $ 0.23
-0.26%
$ 414,000 $ 157,885
Dec 12, 6 AM $ 0.231
+0.17%
$ 414,900 $ 158,369
Dec 12, 5 AM $ 0.23
-0.13%
$ 413,820 $ 157,846
Dec 12, 4 AM $ 0.23
-0.04%
$ 414,180 $ 157,465
Dec 12, 3 AM $ 0.23
-0.09%
$ 414,360 $ 156,878
Dec 12, 2 AM $ 0.23
+0.57%
$ 414,360 $ 156,672
Dec 12, 1 AM $ 0.228
+0.44%
$ 411,120 $ 156,017