Bankroll Vault Historical Data

VLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.23
-0.04%
$ 414,180 $ 157,465
Dec 12, 3 AM $ 0.23
-0.09%
$ 414,360 $ 156,878
Dec 12, 2 AM $ 0.23
+0.57%
$ 414,360 $ 156,672
Dec 12, 1 AM $ 0.228
+0.44%
$ 411,120 $ 156,017
Dec 12, 12 AM $ 0.228
-0.44%
$ 410,940 $ 155,686
Dec 11, 11 PM $ 0.229
+0.13%
$ 412,920 $ 155,445
Dec 11, 10 PM $ 0.229
-0.65%
$ 412,020 $ 155,110
Dec 11, 9 PM $ 0.231
+1.27%
$ 415,260 $ 154,783
Dec 11, 8 PM $ 0.228
+0.18%
$ 409,500 $ 154,996
Dec 11, 7 PM $ 0.227
+0.18%
$ 408,780 $ 154,385
Dec 11, 6 PM $ 0.227
+0.62%
$ 408,960 $ 154,611
Dec 11, 5 PM $ 0.226
+0.22%
$ 406,260 $ 154,211
Dec 11, 4 PM $ 0.225
+0.27%
$ 405,720 $ 153,634
Dec 11, 3 PM $ 0.224
+0.40%
$ 403,920 $ 153,314
Dec 11, 2 PM $ 0.224
-0.93%
$ 403,200 $ 153,421
Dec 11, 1 PM $ 0.226
-0.31%
$ 406,800 $ 153,596
Dec 11, 7 AM $ 0.227
+0.04%
$ 408,600 $ 151,362
Dec 11, 6 AM $ 0.227
-0.22%
$ 408,600 $ 150,996
Dec 11, 5 AM $ 0.227
+0.49%
$ 409,140 $ 151,028
Dec 11, 4 AM $ 0.226
+0.35%
$ 407,160 $ 151,092
Dec 11, 3 AM $ 0.225
-0.88%
$ 405,720 $ 151,235
Dec 11, 2 AM $ 0.227
-1.35%
$ 409,140 $ 151,128
Dec 11, 1 AM $ 0.231
-0.13%
$ 415,620 $ 151,389
Dec 11, 12 AM $ 0.231
-1.74%
$ 416,160 $ 151,253
Dec 10, 11 PM $ 0.236
-0.13%
$ 424,080 $ 151,238
Dec 10, 10 PM $ 0.236
-0.67%
$ 424,440 $ 150,973
Dec 10, 9 PM $ 0.237
+0.00%
$ 427,500 $ 151,204
Dec 10, 8 PM $ 0.239
+0.25%
$ 431,100 $ 151,428
Dec 10, 7 PM $ 0.239
-0.58%
$ 429,480 $ 152,247
Dec 10, 6 PM $ 0.24
+0.71%
$ 432,360 $ 152,150
Dec 10, 5 PM $ 0.238
+0.13%
$ 428,940 $ 152,537
Dec 10, 4 PM $ 0.238
+1.15%
$ 428,220 $ 152,737
Dec 10, 3 PM $ 0.235
+0.26%
$ 423,180 $ 153,034
Dec 10, 2 PM $ 0.235
-0.42%
$ 422,640 $ 152,830
Dec 10, 1 PM $ 0.236
+0.30%
$ 424,440 $ 152,121
Dec 10, 12 PM $ 0.235
+0.21%
$ 422,820 $ 151,782
Dec 10, 11 AM $ 0.234
-0.43%
$ 421,380 $ 151,549
Dec 10, 10 AM $ 0.235
-0.34%
$ 423,000 $ 151,583
Dec 10, 9 AM $ 0.236
+0.04%
$ 424,440 $ 151,421
Dec 10, 8 AM $ 0.236
+0.08%
$ 424,440 $ 151,613
Dec 10, 7 AM $ 0.236
+0.00%
$ 424,080 $ 150,975
Dec 10, 6 AM $ 0.235
-0.04%
$ 423,900 $ 150,702
Dec 10, 5 AM $ 0.235
+0.13%
$ 423,900 $ 150,712
Dec 10, 4 AM $ 0.235
+0.26%
$ 423,180 $ 150,365
Dec 10, 3 AM $ 0.235
+0.26%
$ 422,280 $ 149,867
Dec 8, 8 AM $ 0.222
+0.05%
$ 399,240 $ 130,426
Dec 8, 7 AM $ 0.222
-0.05%
$ 399,060 $ 130,419
Dec 8, 6 AM $ 0.222
-0.09%
$ 399,060 $ 130,071
Dec 8, 5 AM $ 0.222
+0.45%
$ 399,780 $ 130,234
Dec 8, 4 AM $ 0.221
+0.36%
$ 397,980 $ 130,089