Bankroll Vault Historical Data

VLT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.177
-2.86%
$ 317,880 $ 174,027
Mar 18, 11 PM $ 0.179
-3.14%
$ 322,380 $ 173,481
Mar 18, 10 PM $ 0.18
-3.54%
$ 324,180 $ 172,921
Mar 18, 9 PM $ 0.183
+1.22%
$ 329,580 $ 171,826
Mar 18, 8 PM $ 0.18
-0.17%
$ 324,540 $ 170,901
Mar 18, 7 PM $ 0.176
+0.34%
$ 316,800 $ 170,326
Mar 18, 6 PM $ 0.185
+0.33%
$ 332,640 $ 169,442
Mar 18, 5 PM $ 0.179
-1.59%
$ 322,920 $ 168,793
Mar 18, 4 PM $ 0.181
+0.44%
$ 324,900 $ 168,037
Mar 18, 3 PM $ 0.176
-3.25%
$ 316,080 $ 167,758
Mar 18, 2 PM $ 0.181
-4.24%
$ 325,620 $ 167,730
Mar 18, 1 PM $ 0.183
+0.33%
$ 328,680 $ 167,247
Mar 18, 12 PM $ 0.185
-0.27%
$ 332,820 $ 166,381
Mar 18, 11 AM $ 0.184
-3.36%
$ 331,560 $ 164,939
Mar 18, 10 AM $ 0.187
-4.54%
$ 336,780 $ 164,517
Mar 18, 9 AM $ 0.192
-0.16%
$ 344,700 $ 163,701
Mar 18, 8 AM $ 0.188
-3.24%
$ 338,400 $ 163,057
Mar 18, 7 AM $ 0.19
+0.05%
$ 341,280 $ 162,162
Mar 18, 6 AM $ 0.19
-1.81%
$ 341,280 $ 161,975
Mar 18, 5 AM $ 0.189
-3.43%
$ 339,300 $ 162,297
Mar 18, 4 AM $ 0.196
+0.10%
$ 352,620 $ 162,432
Mar 18, 3 AM $ 0.188
-0.16%
$ 338,940 $ 162,556
Mar 18, 2 AM $ 0.183
+0.00%
$ 328,860 $ 162,815
Mar 18, 1 AM $ 0.191
-2.00%
$ 344,160 $ 162,742
Mar 18, 12 AM $ 0.195
+0.52%
$ 350,280 $ 163,217
Mar 17, 11 PM $ 0.186
-1.90%
$ 334,800 $ 163,054
Mar 17, 10 PM $ 0.196
-0.25%
$ 352,620 $ 163,319
Mar 17, 9 PM $ 0.194
-0.87%
$ 348,300 $ 163,903
Mar 17, 8 PM $ 0.191
-2.10%
$ 343,980 $ 164,075
Mar 17, 7 PM $ 0.196
+0.20%
$ 352,800 $ 164,011
Mar 17, 6 PM $ 0.196
+4.21%
$ 352,080 $ 164,432
Mar 17, 5 PM $ 0.189
-3.03%
$ 340,200 $ 164,961
Mar 17, 4 PM $ 0.193
+3.10%
$ 346,860 $ 164,970
Mar 17, 3 PM $ 0.189
-2.68%
$ 339,300 $ 165,107
Mar 17, 2 PM $ 0.196
+2.29%
$ 353,160 $ 165,914
Mar 17, 1 PM $ 0.195
+5.79%
$ 351,720 $ 166,326
Mar 17, 12 PM $ 0.188
-0.21%
$ 338,580 $ 166,413
Mar 17, 11 AM $ 0.181
-2.54%
$ 325,080 $ 166,747
Mar 17, 10 AM $ 0.189
+2.39%
$ 339,660 $ 166,872
Mar 17, 9 AM $ 0.196
+1.93%
$ 352,080 $ 167,232
Mar 17, 8 AM $ 0.194
+5.03%
$ 349,740 $ 167,105
Mar 17, 7 AM $ 0.183
-4.92%
$ 330,300 $ 166,831
Mar 17, 6 AM $ 0.196
+1.35%
$ 352,260 $ 167,030
Mar 16, 5 AM $ 0.189
+0.48%
$ 340,020 $ 166,751
Mar 16, 4 AM $ 0.185
-1.91%
$ 332,640 $ 166,690
Mar 16, 3 AM $ 0.184
+4.06%
$ 332,100 $ 166,412
Mar 16, 2 AM $ 0.176
-3.72%
$ 316,800 $ 167,126
Mar 16, 1 AM $ 0.178
-1.22%
$ 319,680 $ 167,363
Mar 16, 12 AM $ 0.182
+0.22%
$ 328,140 $ 167,585
Mar 15, 11 PM $ 0.178
-2.68%
$ 320,040 $ 167,583