Bankroll Vault Historical Data

VLT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.178
-2.68%
$ 320,040 $ 167,583
Mar 15, 10 PM $ 0.181
+4.68%
$ 326,160 $ 167,421
Mar 15, 9 PM $ 0.177
+6.68%
$ 319,140 $ 167,145
Mar 15, 8 PM $ 0.171
+0.12%
$ 307,620 $ 167,405
Mar 15, 7 PM $ 0.169
-3.48%
$ 304,920 $ 167,514
Mar 15, 6 PM $ 0.172
-1.72%
$ 309,240 $ 167,458
Mar 15, 5 PM $ 0.176
-0.17%
$ 316,620 $ 167,569
Mar 15, 4 PM $ 0.174
-1.25%
$ 313,740 $ 167,369
Mar 15, 3 PM $ 0.174
-0.80%
$ 312,840 $ 166,690
Mar 15, 2 PM $ 0.173
-0.40%
$ 310,860 $ 166,159
Mar 15, 1 PM $ 0.168
-1.98%
$ 302,400 $ 165,800
Mar 15, 12 PM $ 0.174
-0.40%
$ 313,020 $ 165,510
Mar 15, 11 AM $ 0.175
-1.80%
$ 314,280 $ 164,796
Mar 15, 10 AM $ 0.176
+3.04%
$ 316,980 $ 165,029
Mar 15, 9 AM $ 0.179
+4.69%
$ 321,480 $ 165,133
Mar 15, 8 AM $ 0.176
+3.28%
$ 316,980 $ 165,054
Mar 15, 7 AM $ 0.172
+0.06%
$ 309,060 $ 164,997
Mar 15, 6 AM $ 0.168
-4.43%
$ 302,760 $ 165,150
Mar 15, 5 AM $ 0.173
-2.48%
$ 310,860 $ 165,303
Mar 15, 4 AM $ 0.177
+4.97%
$ 319,140 $ 165,318
Mar 15, 3 AM $ 0.174
-0.57%
$ 313,920 $ 165,288
Mar 15, 2 AM $ 0.174
+2.53%
$ 313,200 $ 164,901
Mar 15, 1 AM $ 0.17
+1.62%
$ 305,460 $ 164,882
Mar 15, 12 AM $ 0.169
-3.32%
$ 303,840 $ 165,295
Mar 14, 11 PM $ 0.17
-0.12%
$ 305,460 $ 165,475
Mar 14, 10 PM $ 0.171
-2.34%
$ 308,160 $ 165,663
Mar 14, 9 PM $ 0.176
+2.27%
$ 316,260 $ 166,027
Mar 14, 8 PM $ 0.175
+0.29%
$ 315,360 $ 165,766
Mar 14, 7 PM $ 0.174
+4.08%
$ 312,480 $ 165,669
Mar 14, 6 PM $ 0.17
-0.23%
$ 306,180 $ 165,847
Mar 14, 5 PM $ 0.171
-2.11%
$ 308,340 $ 166,383
Mar 14, 4 PM $ 0.167
-4.09%
$ 300,060 $ 166,458
Mar 14, 3 PM $ 0.172
-1.54%
$ 310,140 $ 166,615
Mar 14, 2 PM $ 0.171
-1.04%
$ 307,800 $ 166,792
Mar 14, 1 PM $ 0.171
+0.47%
$ 307,260 $ 166,969
Mar 14, 12 PM $ 0.175
+1.45%
$ 314,280 $ 167,317
Mar 14, 11 AM $ 0.175
+2.46%
$ 315,180 $ 167,670
Mar 14, 10 AM $ 0.172
-0.35%
$ 310,500 $ 167,694
Mar 14, 9 AM $ 0.17
+1.07%
$ 306,000 $ 167,760
Mar 14, 8 AM $ 0.175
+2.58%
$ 315,360 $ 167,996
Mar 14, 7 AM $ 0.174
+0.00%
$ 313,560 $ 167,907
Mar 14, 6 AM $ 0.175
+0.17%
$ 314,820 $ 167,865
Mar 14, 5 AM $ 0.172
-0.41%
$ 309,600 $ 167,901
Mar 14, 4 AM $ 0.169
-2.98%
$ 304,920 $ 168,023
Mar 14, 3 AM $ 0.175
+1.92%
$ 315,900 $ 168,086
Mar 14, 2 AM $ 0.176
+3.10%
$ 316,800 $ 168,606
Mar 14, 1 AM $ 0.164
-7.31%
$ 294,300 $ 168,204
Mar 14, 12 AM $ 0.174
+2.00%
$ 312,480 $ 167,849
Mar 13, 11 PM $ 0.171
-2.29%
$ 307,440 $ 167,251
Mar 13, 10 PM $ 0.175
+0.23%
$ 315,000 $ 167,154