Bankroll Vault Historical Data

VLT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.221
+0.36%
$ 397,980 $ 130,089
Dec 8, 3 AM $ 0.22
+0.18%
$ 396,540 $ 129,939
Dec 8, 2 AM $ 0.22
-0.36%
$ 395,280 $ 130,157
Dec 8, 1 AM $ 0.22
+1.52%
$ 396,720 $ 130,557
Dec 8, 12 AM $ 0.217
+0.70%
$ 390,780 $ 130,170
Dec 7, 11 PM $ 0.215
+0.23%
$ 387,540 $ 129,940
Dec 7, 10 PM $ 0.216
-0.78%
$ 388,800 $ 130,414
Dec 7, 9 PM $ 0.218
-2.02%
$ 392,400 $ 130,315
Dec 7, 8 PM $ 0.223
+0.09%
$ 400,680 $ 129,891
Dec 7, 7 PM $ 0.222
+0.09%
$ 399,960 $ 129,443
Dec 7, 6 PM $ 0.222
+0.59%
$ 399,600 $ 129,210
Dec 7, 5 PM $ 0.221
+3.28%
$ 396,900 $ 129,572
Dec 7, 4 PM $ 0.213
+0.47%
$ 383,940 $ 129,398
Dec 7, 3 PM $ 0.21
+0.77%
$ 377,460 $ 129,357
Dec 7, 2 PM $ 0.208
-3.26%
$ 374,220 $ 129,222
Dec 7, 1 PM $ 0.214
-0.56%
$ 386,100 $ 129,610
Dec 7, 12 PM $ 0.216
+0.23%
$ 388,260 $ 129,799
Dec 7, 11 AM $ 0.215
+0.14%
$ 387,540 $ 129,653
Dec 7, 10 AM $ 0.215
+0.37%
$ 387,180 $ 130,089
Dec 7, 9 AM $ 0.215
-0.28%
$ 386,280 $ 130,195
Dec 7, 8 AM $ 0.215
+0.14%
$ 387,720 $ 130,533
Dec 7, 7 AM $ 0.215
-0.42%
$ 386,820 $ 130,474
Dec 7, 6 AM $ 0.216
-0.05%
$ 388,620 $ 130,989
Dec 7, 5 AM $ 0.216
+0.00%
$ 388,800 $ 130,792
Dec 7, 4 AM $ 0.216
-0.23%
$ 388,800 $ 131,035
Dec 7, 3 AM $ 0.216
+0.05%
$ 389,700 $ 130,958
Dec 7, 2 AM $ 0.216
+0.09%
$ 388,800 $ 130,814
Dec 7, 1 AM $ 0.216
+0.32%
$ 389,340 $ 130,558
Dec 7, 12 AM $ 0.216
+0.23%
$ 388,080 $ 130,800
Dec 6, 11 PM $ 0.215
-0.23%
$ 387,180 $ 130,676
Dec 6, 10 PM $ 0.216
+0.09%
$ 388,620 $ 130,435
Dec 6, 9 PM $ 0.216
+0.09%
$ 388,260 $ 130,471
Dec 6, 8 PM $ 0.215
+0.33%
$ 387,900 $ 130,829
Dec 6, 7 PM $ 0.215
-0.42%
$ 386,460 $ 130,841
Dec 6, 6 PM $ 0.216
-0.14%
$ 388,620 $ 130,860
Dec 6, 5 PM $ 0.216
-0.05%
$ 389,160 $ 130,641
Dec 6, 4 PM $ 0.216
+0.28%
$ 389,160 $ 130,925
Dec 6, 3 PM $ 0.216
-0.37%
$ 388,080 $ 130,711
Dec 6, 2 PM $ 0.216
+0.37%
$ 388,980 $ 131,101
Dec 6, 1 PM $ 0.215
+0.23%
$ 387,540 $ 130,862
Dec 6, 12 PM $ 0.215
-0.28%
$ 386,820 $ 130,728
Dec 6, 11 AM $ 0.215
+0.23%
$ 387,900 $ 130,902
Dec 6, 10 AM $ 0.215
+0.00%
$ 386,820 $ 130,505
Dec 6, 9 AM $ 0.215
+0.56%
$ 386,820 $ 130,231
Dec 6, 8 AM $ 0.214
-0.51%
$ 384,660 $ 130,044
Dec 6, 7 AM $ 0.215
-0.09%
$ 386,460 $ 130,060
Dec 6, 6 AM $ 0.215
-0.23%
$ 387,000 $ 129,645
Dec 6, 5 AM $ 0.215
+0.14%
$ 387,720 $ 129,848
Dec 6, 4 AM $ 0.215
-0.09%
$ 387,000 $ 129,641
Dec 6, 3 AM $ 0.215
+0.14%
$ 386,640 $ 129,866