Bankroll Vault Historical Data

VLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.215
+0.14%
$ 386,640 $ 129,866
Dec 6, 2 AM $ 0.214
+0.09%
$ 386,100 $ 129,602
Dec 6, 1 AM $ 0.214
+0.00%
$ 385,740 $ 129,918
Dec 6, 12 AM $ 0.214
-0.05%
$ 385,560 $ 129,825
Dec 5, 11 PM $ 0.214
-0.09%
$ 385,920 $ 129,807
Dec 5, 10 PM $ 0.214
+0.23%
$ 385,920 $ 129,421
Dec 5, 9 PM $ 0.214
+0.05%
$ 385,380 $ 129,553
Dec 5, 8 PM $ 0.214
-0.09%
$ 385,200 $ 129,685
Dec 5, 7 PM $ 0.214
+1.04%
$ 385,560 $ 130,147
Dec 5, 6 PM $ 0.213
-0.28%
$ 383,760 $ 130,377
Dec 5, 5 PM $ 0.214
-0.23%
$ 384,480 $ 130,373
Dec 5, 4 PM $ 0.213
-3.22%
$ 383,760 $ 129,976
Dec 5, 3 PM $ 0.221
+1.14%
$ 398,340 $ 130,116
Dec 5, 2 PM $ 0.219
-0.23%
$ 393,840 $ 129,751
Dec 5, 1 PM $ 0.219
-1.04%
$ 394,560 $ 129,713
Dec 5, 12 PM $ 0.222
+0.14%
$ 398,700 $ 129,926
Dec 5, 11 AM $ 0.221
-0.45%
$ 397,980 $ 129,978
Dec 5, 10 AM $ 0.222
+0.68%
$ 399,600 $ 130,174
Dec 5, 9 AM $ 0.22
-1.21%
$ 396,540 $ 130,368
Dec 5, 8 AM $ 0.224
-0.49%
$ 402,660 $ 130,434
Dec 5, 7 AM $ 0.225
+0.22%
$ 405,000 $ 130,619
Dec 5, 6 AM $ 0.224
+0.36%
$ 403,920 $ 130,669
Dec 5, 5 AM $ 0.224
-0.09%
$ 402,300 $ 131,047
Dec 5, 4 AM $ 0.224
-0.53%
$ 402,120 $ 131,190
Dec 5, 3 AM $ 0.225
-0.22%
$ 404,820 $ 131,113
Dec 5, 2 AM $ 0.225
+0.45%
$ 405,360 $ 131,159
Dec 5, 1 AM $ 0.224
+0.45%
$ 403,380 $ 130,808
Dec 5, 12 AM $ 0.223
+0.36%
$ 401,220 $ 130,794
Dec 4, 11 PM $ 0.222
-0.31%
$ 399,420 $ 130,948
Dec 4, 10 PM $ 0.223
+0.68%
$ 400,500 $ 131,294
Dec 4, 9 PM $ 0.222
+0.00%
$ 399,600 $ 131,527
Dec 4, 8 PM $ 0.222
+0.50%
$ 398,880 $ 131,605
Dec 4, 7 PM $ 0.22
-0.94%
$ 396,000 $ 131,185
Dec 4, 6 PM $ 0.222
-0.13%
$ 400,140 $ 131,269
Dec 4, 5 PM $ 0.223
-0.67%
$ 400,860 $ 131,269
Dec 4, 4 PM $ 0.225
-1.23%
$ 404,100 $ 131,203
Dec 4, 3 PM $ 0.227
+1.84%
$ 408,420 $ 131,572
Dec 4, 2 PM $ 0.223
-0.76%
$ 401,580 $ 131,351
Dec 4, 1 PM $ 0.225
-0.09%
$ 404,640 $ 131,861
Dec 4, 12 PM $ 0.225
-0.13%
$ 405,540 $ 132,073
Dec 4, 11 AM $ 0.226
-0.13%
$ 406,260 $ 131,880
Dec 4, 10 AM $ 0.226
-0.31%
$ 406,620 $ 132,112
Dec 4, 9 AM $ 0.227
+0.53%
$ 408,060 $ 131,982
Dec 4, 8 AM $ 0.226
-0.27%
$ 405,900 $ 132,070
Dec 4, 7 AM $ 0.226
-0.18%
$ 407,520 $ 131,958
Dec 4, 6 AM $ 0.227
+0.58%
$ 408,060 $ 131,467
Dec 4, 5 AM $ 0.225
-0.49%
$ 405,720 $ 131,395
Dec 4, 4 AM $ 0.226
-0.62%
$ 407,160 $ 131,490
Dec 4, 3 AM $ 0.227
-0.18%
$ 409,320 $ 131,679
Dec 4, 2 AM $ 0.228
+0.26%
$ 409,860 $ 131,924