Bankroll Vault Historical Data

VLT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.171
+0.94%
$ 308,520 $ 167,244
Mar 11, 8 PM $ 0.166
-3.26%
$ 299,160 $ 167,475
Mar 11, 7 PM $ 0.171
-0.64%
$ 308,520 $ 167,773
Mar 11, 6 PM $ 0.172
+0.35%
$ 310,500 $ 167,751
Mar 11, 5 PM $ 0.166
-3.04%
$ 298,980 $ 167,419
Mar 11, 4 PM $ 0.172
+5.01%
$ 309,240 $ 167,158
Mar 11, 3 PM $ 0.159
-8.68%
$ 285,840 $ 167,478
Mar 11, 2 PM $ 0.172
+1.53%
$ 310,320 $ 167,532
Mar 11, 1 PM $ 0.167
+0.60%
$ 301,140 $ 167,136
Mar 11, 12 PM $ 0.168
+2.38%
$ 302,580 $ 167,467
Mar 11, 11 AM $ 0.165
-3.24%
$ 296,100 $ 167,426
Mar 11, 10 AM $ 0.172
+5.08%
$ 309,060 $ 167,492
Mar 11, 9 AM $ 0.165
+1.92%
$ 296,100 $ 168,304
Mar 11, 8 AM $ 0.162
-2.71%
$ 290,700 $ 168,122
Mar 11, 7 AM $ 0.161
-2.72%
$ 289,980 $ 168,246
Mar 11, 6 AM $ 0.167
+2.02%
$ 300,600 $ 167,532
Mar 11, 5 AM $ 0.171
+3.52%
$ 306,900 $ 167,856
Mar 11, 4 AM $ 0.172
+3.99%
$ 309,780 $ 167,991
Mar 11, 3 AM $ 0.167
+4.49%
$ 301,320 $ 167,857
Mar 11, 2 AM $ 0.165
-3.39%
$ 297,540 $ 167,266
Mar 11, 1 AM $ 0.168
+1.39%
$ 301,860 $ 167,639
Mar 11, 12 AM $ 0.161
-5.01%
$ 289,800 $ 167,427
Mar 10, 11 PM $ 0.169
+5.30%
$ 303,840 $ 167,788
Mar 10, 10 PM $ 0.167
-0.77%
$ 300,960 $ 167,138
Mar 10, 9 PM $ 0.171
+1.85%
$ 307,980 $ 167,151
Mar 10, 8 PM $ 0.169
-0.06%
$ 303,300 $ 167,223
Mar 10, 7 PM $ 0.172
+0.12%
$ 310,140 $ 166,777
Mar 10, 6 PM $ 0.173
+0.93%
$ 311,400 $ 166,918
Mar 10, 5 PM $ 0.172
-1.38%
$ 309,600 $ 167,339
Mar 10, 4 PM $ 0.174
+2.78%
$ 313,200 $ 167,465
Mar 10, 3 PM $ 0.173
+0.41%
$ 311,580 $ 167,501
Mar 10, 2 PM $ 0.171
+5.63%
$ 307,260 $ 167,493
Mar 10, 1 PM $ 0.165
+0.55%
$ 297,000 $ 167,490
Mar 10, 12 PM $ 0.17
-2.36%
$ 305,100 $ 167,535
Mar 10, 11 AM $ 0.169
+0.06%
$ 304,920 $ 167,403
Mar 10, 10 AM $ 0.174
+3.51%
$ 313,020 $ 167,179
Mar 10, 9 AM $ 0.169
-1.23%
$ 304,560 $ 166,307
Mar 10, 8 AM $ 0.167
+1.28%
$ 300,060 $ 166,519
Mar 10, 7 AM $ 0.171
+0.47%
$ 306,900 $ 166,782
Mar 10, 6 AM $ 0.167
-2.33%
$ 301,320 $ 166,772
Mar 10, 5 AM $ 0.172
-0.17%
$ 309,240 $ 166,687
Mar 10, 4 AM $ 0.17
+5.39%
$ 306,180 $ 167,006
Mar 10, 3 AM $ 0.164
-2.68%
$ 294,660 $ 167,238
Mar 10, 2 AM $ 0.165
+0.18%
$ 297,180 $ 167,801
Mar 10, 1 AM $ 0.165
+0.49%
$ 297,180 $ 167,495
Mar 10, 12 AM $ 0.162
-2.99%
$ 292,320 $ 167,429
Mar 9, 11 PM $ 0.164
-1.03%
$ 294,480 $ 167,617
Mar 9, 10 PM $ 0.159
-3.05%
$ 286,560 $ 168,144
Mar 9, 9 PM $ 0.171
+2.58%
$ 307,260 $ 168,695
Mar 9, 8 PM $ 0.167
-2.40%
$ 300,420 $ 168,735