Bankroll Vault Historical Data

VLT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.227
-0.18%
$ 409,320 $ 131,679
Dec 4, 2 AM $ 0.228
+0.26%
$ 409,860 $ 131,924
Dec 4, 1 AM $ 0.227
+0.71%
$ 408,780 $ 132,193
Dec 4, 12 AM $ 0.226
-0.13%
$ 405,900 $ 132,774
Dec 3, 11 PM $ 0.225
+0.09%
$ 405,540 $ 133,125
Dec 3, 10 PM $ 0.225
+0.76%
$ 404,820 $ 133,170
Dec 3, 9 PM $ 0.223
+0.50%
$ 401,760 $ 133,086
Dec 3, 8 PM $ 0.222
+0.27%
$ 399,420 $ 133,170
Dec 3, 7 PM $ 0.221
+0.45%
$ 398,340 $ 133,097
Dec 3, 6 PM $ 0.221
+0.18%
$ 399,780 $ 132,833
Dec 3, 5 PM $ 0.22
+0.59%
$ 396,000 $ 133,131
Dec 3, 4 PM $ 0.219
+0.46%
$ 393,660 $ 133,806
Dec 3, 3 PM $ 0.218
-0.41%
$ 391,320 $ 133,491
Dec 3, 2 PM $ 0.218
-0.32%
$ 395,640 $ 133,651
Dec 3, 1 PM $ 0.219
+0.46%
$ 394,200 $ 133,863
Dec 3, 12 PM $ 0.218
+0.14%
$ 392,400 $ 133,548
Dec 3, 11 AM $ 0.217
+0.37%
$ 391,140 $ 133,776
Dec 3, 10 AM $ 0.217
+0.32%
$ 390,420 $ 133,418
Dec 3, 9 AM $ 0.216
+0.00%
$ 388,800 $ 133,714
Dec 3, 8 AM $ 0.216
-0.28%
$ 388,620 $ 133,450
Dec 3, 7 AM $ 0.217
-0.18%
$ 390,240 $ 133,501
Dec 3, 6 AM $ 0.217
+0.18%
$ 390,780 $ 133,715
Dec 3, 5 AM $ 0.217
+0.18%
$ 390,780 $ 133,814
Dec 3, 4 AM $ 0.216
+0.70%
$ 389,340 $ 134,116
Dec 3, 3 AM $ 0.215
+0.09%
$ 387,000 $ 133,711
Dec 3, 2 AM $ 0.215
+0.56%
$ 385,920 $ 133,567
Dec 3, 1 AM $ 0.214
+0.42%
$ 384,480 $ 133,447
Dec 3, 12 AM $ 0.213
+0.09%
$ 382,860 $ 132,912
Dec 2, 11 PM $ 0.212
-0.47%
$ 382,500 $ 132,821
Dec 2, 10 PM $ 0.213
+0.61%
$ 384,300 $ 132,853
Dec 2, 9 PM $ 0.212
+0.43%
$ 381,240 $ 132,852
Dec 2, 8 PM $ 0.211
-1.22%
$ 380,160 $ 133,059
Dec 2, 7 PM $ 0.214
+0.19%
$ 384,840 $ 133,509
Dec 2, 6 PM $ 0.213
-0.09%
$ 384,300 $ 133,616
Dec 2, 5 PM $ 0.214
+0.85%
$ 385,020 $ 133,456
Dec 2, 4 PM $ 0.212
-0.56%
$ 381,420 $ 133,575
Dec 2, 3 PM $ 0.213
+3.96%
$ 383,040 $ 133,755
Dec 2, 2 PM $ 0.204
+1.69%
$ 368,100 $ 133,822
Dec 2, 1 PM $ 0.201
+0.50%
$ 362,160 $ 133,385
Dec 2, 12 PM $ 0.2
-0.05%
$ 360,180 $ 133,406
Dec 2, 11 AM $ 0.2
+0.40%
$ 360,180 $ 133,317
Dec 2, 10 AM $ 0.199
+0.40%
$ 358,200 $ 133,631
Dec 2, 9 AM $ 0.198
+0.20%
$ 356,760 $ 133,595
Dec 2, 8 AM $ 0.198
-0.60%
$ 355,860 $ 133,865
Dec 2, 7 AM $ 0.199
-0.35%
$ 357,660 $ 134,044
Dec 2, 6 AM $ 0.199
+0.15%
$ 358,020 $ 134,228
Dec 2, 5 AM $ 0.199
-0.15%
$ 357,300 $ 134,111
Dec 2, 4 AM $ 0.199
+0.35%
$ 358,020 $ 133,750
Dec 2, 3 AM $ 0.198
-0.25%
$ 356,580 $ 134,280
Dec 2, 2 AM $ 0.199
+0.45%
$ 358,020 $ 134,233