Bankroll Vault Historical Data

VLT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.167
-2.40%
$ 300,420 $ 168,735
Mar 9, 7 PM $ 0.169
+1.68%
$ 304,200 $ 168,833
Mar 9, 6 PM $ 0.164
-0.91%
$ 295,380 $ 168,667
Mar 9, 5 PM $ 0.17
+3.27%
$ 306,540 $ 168,626
Mar 9, 4 PM $ 0.171
+4.67%
$ 306,900 $ 168,682
Mar 9, 3 PM $ 0.171
-0.23%
$ 307,440 $ 168,635
Mar 9, 2 PM $ 0.166
-3.16%
$ 298,080 $ 169,181
Mar 9, 1 PM $ 0.167
+3.42%
$ 299,700 $ 169,553
Mar 9, 12 PM $ 0.169
+3.87%
$ 304,200 $ 169,361
Mar 9, 11 AM $ 0.165
+1.10%
$ 297,180 $ 169,466
Mar 9, 10 AM $ 0.165
+1.73%
$ 297,180 $ 169,323
Mar 9, 9 AM $ 0.17
+2.90%
$ 306,180 $ 170,000
Mar 9, 8 AM $ 0.16
-4.25%
$ 288,000 $ 169,923
Mar 9, 7 AM $ 0.164
-2.32%
$ 295,200 $ 170,135
Mar 9, 6 AM $ 0.166
-2.07%
$ 297,900 $ 170,340
Mar 9, 5 AM $ 0.165
+1.61%
$ 296,100 $ 170,470
Mar 9, 4 AM $ 0.156
+0.00%
$ 280,260 $ 170,037
Mar 9, 3 AM $ 0.16
-3.56%
$ 288,000 $ 170,074
Mar 9, 2 AM $ 0.162
+4.91%
$ 292,140 $ 170,063
Mar 9, 1 AM $ 0.157
-2.91%
$ 282,060 $ 170,260
Mar 9, 12 AM $ 0.164
+2.44%
$ 294,480 $ 170,367
Mar 8, 11 PM $ 0.156
-4.17%
$ 281,160 $ 170,282
Mar 8, 10 PM $ 0.161
+8.47%
$ 290,340 $ 170,214
Mar 8, 9 PM $ 0.165
+1.41%
$ 296,820 $ 169,640
Mar 8, 8 PM $ 0.162
-2.05%
$ 292,320 $ 169,479
Mar 8, 7 PM $ 0.163
+3.29%
$ 293,760 $ 169,856
Mar 8, 6 PM $ 0.156
-1.45%
$ 280,440 $ 170,163
Mar 8, 5 PM $ 0.157
-2.13%
$ 281,880 $ 169,772
Mar 8, 4 PM $ 0.16
+1.33%
$ 287,460 $ 169,990
Mar 8, 3 PM $ 0.16
-1.54%
$ 288,540 $ 169,991
Mar 8, 2 PM $ 0.158
-1.62%
$ 284,940 $ 169,722
Mar 8, 1 PM $ 0.163
+3.95%
$ 293,400 $ 169,777
Mar 8, 12 PM $ 0.16
+4.17%
$ 287,460 $ 169,706
Mar 8, 11 AM $ 0.162
-2.29%
$ 291,780 $ 169,601
Mar 8, 10 AM $ 0.163
+0.12%
$ 293,580 $ 170,032
Mar 8, 9 AM $ 0.165
+2.17%
$ 297,180 $ 169,783
Mar 8, 8 AM $ 0.16
+2.17%
$ 287,820 $ 169,743
Mar 8, 7 AM $ 0.157
-4.16%
$ 281,880 $ 169,262
Mar 8, 6 AM $ 0.16
+0.00%
$ 288,000 $ 169,253
Mar 8, 5 AM $ 0.164
+0.92%
$ 294,660 $ 169,839
Mar 8, 4 AM $ 0.158
+0.64%
$ 284,400 $ 169,338
Mar 8, 3 AM $ 0.163
-0.67%
$ 293,760 $ 169,139
Mar 8, 2 AM $ 0.16
-0.62%
$ 287,280 $ 169,252
Mar 8, 1 AM $ 0.162
+4.46%
$ 291,060 $ 169,133
Mar 8, 12 AM $ 0.157
-3.67%
$ 283,140 $ 169,042
Mar 7, 11 PM $ 0.161
-2.66%
$ 289,440 $ 169,054
Mar 7, 10 PM $ 0.165
+0.43%
$ 296,820 $ 169,140
Mar 7, 9 PM $ 0.164
+2.88%
$ 295,920 $ 169,385
Mar 7, 8 PM $ 0.161
-1.22%
$ 290,520 $ 169,574
Mar 7, 7 PM $ 0.158
-2.71%
$ 283,860 $ 169,643