Bankroll Vault Historical Data

VLT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.198
-0.25%
$ 356,580 $ 134,280
Dec 2, 2 AM $ 0.199
+0.45%
$ 358,020 $ 134,233
Dec 2, 1 AM $ 0.198
+0.05%
$ 356,400 $ 134,293
Dec 2, 12 AM $ 0.198
-0.30%
$ 355,860 $ 134,232
Dec 1, 11 PM $ 0.198
-0.15%
$ 357,480 $ 134,048
Dec 1, 10 PM $ 0.199
+0.96%
$ 357,840 $ 133,696
Dec 1, 9 PM $ 0.197
+0.87%
$ 354,240 $ 133,419
Dec 1, 8 PM $ 0.195
+0.83%
$ 351,180 $ 133,212
Dec 1, 7 PM $ 0.194
-0.21%
$ 348,300 $ 133,056
Dec 1, 6 PM $ 0.194
-0.31%
$ 348,660 $ 133,107
Dec 1, 5 PM $ 0.195
+0.62%
$ 350,280 $ 133,433
Dec 1, 4 PM $ 0.194
-0.15%
$ 348,300 $ 133,077
Dec 1, 3 PM $ 0.194
-2.91%
$ 348,480 $ 133,492
Dec 1, 2 PM $ 0.199
+0.30%
$ 358,740 $ 133,453
Dec 1, 1 PM $ 0.199
-0.15%
$ 357,660 $ 133,727
Dec 1, 12 PM $ 0.199
-1.14%
$ 358,200 $ 133,561
Dec 1, 11 AM $ 0.201
-0.20%
$ 362,340 $ 133,553
Dec 1, 10 AM $ 0.202
+0.30%
$ 363,060 $ 133,242
Dec 1, 9 AM $ 0.201
-0.05%
$ 361,620 $ 133,155
Dec 1, 8 AM $ 0.202
+0.25%
$ 362,700 $ 132,857
Dec 1, 7 AM $ 0.201
+0.40%
$ 361,620 $ 132,660
Dec 1, 6 AM $ 0.2
+0.20%
$ 360,180 $ 132,628
Dec 1, 5 AM $ 0.2
+0.05%
$ 359,280 $ 132,975
Dec 1, 4 AM $ 0.199
-0.15%
$ 359,460 $ 132,892
Dec 1, 3 AM $ 0.2
-0.80%
$ 359,280 $ 132,394
Dec 1, 2 AM $ 0.201
-0.35%
$ 361,980 $ 132,426
Dec 1, 1 AM $ 0.202
+0.40%
$ 363,420 $ 132,396
Dec 1, 12 AM $ 0.201
-4.96%
$ 363,960 $ 132,616
Nov 30, 11 PM $ 0.212
-1.16%
$ 381,960 $ 132,777
Nov 30, 10 PM $ 0.215
+0.19%
$ 385,920 $ 132,992
Nov 30, 9 PM $ 0.214
-0.09%
$ 385,740 $ 133,184
Nov 30, 8 PM $ 0.214
-0.33%
$ 386,280 $ 132,934
Nov 30, 7 PM $ 0.215
-0.09%
$ 387,000 $ 132,734
Nov 30, 6 PM $ 0.215
-0.09%
$ 387,180 $ 132,734
Nov 30, 5 PM $ 0.215
-0.14%
$ 387,720 $ 132,426
Nov 30, 4 PM $ 0.216
+0.56%
$ 388,440 $ 132,428
Nov 30, 3 PM $ 0.215
-0.14%
$ 386,460 $ 131,856
Nov 30, 2 PM $ 0.215
-0.23%
$ 386,820 $ 132,019
Nov 30, 1 PM $ 0.215
+0.42%
$ 387,000 $ 131,640
Nov 30, 12 PM $ 0.214
+0.66%
$ 385,380 $ 131,924
Nov 30, 11 AM $ 0.213
-0.33%
$ 382,680 $ 132,067
Nov 30, 10 AM $ 0.213
+0.09%
$ 384,120 $ 132,432
Nov 30, 9 AM $ 0.213
+0.14%
$ 383,760 $ 132,306
Nov 30, 8 AM $ 0.213
+0.09%
$ 383,760 $ 132,544
Nov 30, 7 AM $ 0.213
+0.28%
$ 383,760 $ 132,724
Nov 30, 6 AM $ 0.212
+0.38%
$ 382,500 $ 133,066
Nov 30, 5 AM $ 0.212
-0.28%
$ 381,600 $ 132,637
Nov 30, 4 AM $ 0.213
+0.38%
$ 382,680 $ 132,519
Nov 30, 3 AM $ 0.212
-0.28%
$ 380,880 $ 132,897
Nov 30, 2 AM $ 0.212
-0.38%
$ 382,140 $ 132,988