Bankroll Vault Historical Data

VLT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.212
-0.38%
$ 382,140 $ 132,988
Nov 30, 1 AM $ 0.213
+0.28%
$ 383,580 $ 133,073
Nov 30, 12 AM $ 0.212
+0.24%
$ 382,320 $ 133,127
Nov 29, 11 PM $ 0.212
-0.09%
$ 381,060 $ 133,417
Nov 29, 10 PM $ 0.212
-0.24%
$ 381,240 $ 132,944
Nov 29, 9 PM $ 0.212
+0.09%
$ 382,140 $ 133,231
Nov 29, 8 PM $ 0.212
+0.05%
$ 381,600 $ 133,134
Nov 29, 7 PM $ 0.212
+0.19%
$ 381,060 $ 133,358
Nov 29, 6 PM $ 0.211
+0.24%
$ 379,800 $ 133,241
Nov 29, 5 PM $ 0.211
-0.94%
$ 379,980 $ 133,694
Nov 29, 4 PM $ 0.213
+0.14%
$ 383,220 $ 133,696
Nov 29, 3 PM $ 0.213
+0.52%
$ 383,040 $ 133,870
Nov 29, 2 PM $ 0.212
-0.38%
$ 381,240 $ 133,925
Nov 29, 1 PM $ 0.213
+0.14%
$ 382,860 $ 134,299
Nov 29, 12 PM $ 0.213
+0.00%
$ 382,680 $ 134,557
Nov 29, 11 AM $ 0.213
+0.09%
$ 382,680 $ 134,571
Nov 29, 10 AM $ 0.213
-0.05%
$ 382,860 $ 134,357
Nov 29, 9 AM $ 0.213
-0.05%
$ 383,040 $ 134,409
Nov 29, 8 AM $ 0.213
-0.05%
$ 383,220 $ 134,748
Nov 29, 7 AM $ 0.213
-0.19%
$ 383,220 $ 135,051
Nov 29, 6 AM $ 0.213
-0.98%
$ 383,220 $ 134,964
Nov 29, 5 AM $ 0.215
+0.14%
$ 387,000 $ 135,111
Nov 29, 4 AM $ 0.215
+0.09%
$ 386,280 $ 135,430
Nov 29, 3 AM $ 0.214
-0.19%
$ 385,920 $ 135,553
Nov 29, 2 AM $ 0.215
-0.19%
$ 386,460 $ 135,825
Nov 29, 1 AM $ 0.215
-0.05%
$ 387,540 $ 136,160
Nov 29, 12 AM $ 0.215
+0.09%
$ 387,180 $ 136,278
Nov 28, 11 PM $ 0.215
-0.23%
$ 386,460 $ 135,780
Nov 28, 10 PM $ 0.215
-0.19%
$ 387,180 $ 136,653
Nov 28, 9 PM $ 0.215
-0.32%
$ 387,720 $ 136,862
Nov 28, 8 PM $ 0.216
-0.09%
$ 388,620 $ 137,509
Nov 28, 7 PM $ 0.216
+0.42%
$ 388,800 $ 138,025
Nov 28, 6 PM $ 0.215
+0.47%
$ 387,720 $ 138,428
Nov 28, 5 PM $ 0.214
+0.00%
$ 385,020 $ 138,393
Nov 28, 4 PM $ 0.215
-0.97%
$ 386,820 $ 138,318
Nov 28, 3 PM $ 0.217
-0.05%
$ 391,140 $ 138,446
Nov 28, 2 PM $ 0.217
+0.09%
$ 390,060 $ 138,392
Nov 28, 1 PM $ 0.216
+0.56%
$ 389,880 $ 138,118
Nov 28, 12 PM $ 0.215
+0.28%
$ 387,900 $ 138,063
Nov 28, 11 AM $ 0.215
-0.83%
$ 386,820 $ 137,995
Nov 28, 10 AM $ 0.216
-0.05%
$ 388,980 $ 138,408
Nov 28, 9 AM $ 0.217
+0.19%
$ 389,880 $ 138,621
Nov 28, 8 AM $ 0.216
+1.55%
$ 388,980 $ 138,540
Nov 28, 7 AM $ 0.213
-0.23%
$ 383,580 $ 138,221
Nov 28, 6 AM $ 0.213
-0.47%
$ 384,120 $ 138,237
Nov 28, 5 AM $ 0.214
+0.33%
$ 386,100 $ 138,647
Nov 28, 4 AM $ 0.214
+0.33%
$ 384,840 $ 138,146
Nov 28, 3 AM $ 0.213
-0.05%
$ 383,580 $ 138,208
Nov 28, 2 AM $ 0.213
+0.24%
$ 383,220 $ 138,265
Nov 28, 1 AM $ 0.212
-0.47%
$ 382,320 $ 138,138