Bankroll Vault Historical Data

VLT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.213
+0.24%
$ 383,220 $ 138,265
Nov 28, 1 AM $ 0.212
-0.47%
$ 382,320 $ 138,138
Nov 28, 12 AM $ 0.213
-0.09%
$ 384,300 $ 137,999
Nov 27, 11 PM $ 0.214
+0.33%
$ 384,840 $ 137,898
Nov 27, 10 PM $ 0.213
-0.75%
$ 383,760 $ 137,740
Nov 27, 9 PM $ 0.215
-0.09%
$ 387,360 $ 137,144
Nov 27, 8 PM $ 0.216
+0.37%
$ 388,080 $ 137,249
Nov 27, 7 PM $ 0.215
+0.00%
$ 386,640 $ 136,843
Nov 27, 6 PM $ 0.215
+0.37%
$ 386,280 $ 136,422
Nov 27, 5 PM $ 0.214
-0.28%
$ 384,480 $ 135,910
Nov 27, 4 PM $ 0.214
+0.71%
$ 384,840 $ 136,071
Nov 27, 3 PM $ 0.212
+0.14%
$ 382,320 $ 135,948
Nov 27, 2 PM $ 0.212
-0.24%
$ 381,600 $ 135,799
Nov 27, 1 PM $ 0.212
+0.24%
$ 381,960 $ 136,115
Nov 27, 12 PM $ 0.213
-0.84%
$ 382,860 $ 136,045
Nov 27, 11 AM $ 0.215
+0.14%
$ 386,460 $ 136,103
Nov 27, 10 AM $ 0.214
-0.14%
$ 385,740 $ 135,833
Nov 27, 9 AM $ 0.215
+0.19%
$ 386,820 $ 135,860
Nov 27, 8 AM $ 0.214
-0.19%
$ 385,740 $ 135,663
Nov 27, 7 AM $ 0.215
+0.28%
$ 387,000 $ 135,398
Nov 27, 6 AM $ 0.214
+0.23%
$ 386,100 $ 134,991
Nov 27, 5 AM $ 0.214
-0.56%
$ 385,380 $ 134,221
Nov 27, 4 AM $ 0.216
+0.28%
$ 388,080 $ 134,635
Nov 27, 3 AM $ 0.215
-0.28%
$ 386,640 $ 134,287
Nov 27, 2 AM $ 0.216
+0.23%
$ 388,260 $ 133,746
Nov 27, 1 AM $ 0.215
+0.37%
$ 387,540 $ 133,363
Nov 27, 12 AM $ 0.214
-0.05%
$ 386,100 $ 132,994
Nov 26, 11 PM $ 0.214
+0.00%
$ 385,740 $ 133,000
Nov 26, 10 PM $ 0.214
-0.05%
$ 385,560 $ 132,645
Nov 26, 9 PM $ 0.214
+0.42%
$ 386,100 $ 132,673
Nov 26, 8 PM $ 0.213
-0.70%
$ 384,120 $ 132,078
Nov 26, 7 PM $ 0.215
+0.23%
$ 386,640 $ 131,891
Nov 26, 6 PM $ 0.214
+0.42%
$ 385,560 $ 131,794
Nov 26, 5 PM $ 0.213
+2.26%
$ 383,580 $ 131,822
Nov 26, 4 PM $ 0.208
+0.87%
$ 374,580 $ 131,313
Nov 26, 3 PM $ 0.206
-0.24%
$ 371,160 $ 131,085
Nov 26, 2 PM $ 0.207
+0.44%
$ 373,500 $ 130,667
Nov 26, 1 PM $ 0.207
+0.39%
$ 371,880 $ 129,850
Nov 26, 12 PM $ 0.206
-0.39%
$ 370,080 $ 129,564
Nov 26, 11 AM $ 0.206
+0.10%
$ 371,520 $ 129,360
Nov 26, 10 AM $ 0.207
+0.29%
$ 371,520 $ 129,183
Nov 26, 9 AM $ 0.206
-0.15%
$ 370,980 $ 129,141
Nov 26, 8 AM $ 0.207
-0.86%
$ 371,880 $ 129,047
Nov 26, 7 AM $ 0.208
-0.19%
$ 375,120 $ 128,854
Nov 26, 6 AM $ 0.208
-0.10%
$ 375,120 $ 128,750
Nov 26, 5 AM $ 0.208
+0.53%
$ 375,300 $ 128,965
Nov 26, 4 AM $ 0.208
+0.14%
$ 373,680 $ 128,783
Nov 26, 3 AM $ 0.208
-1.00%
$ 373,680 $ 128,763
Nov 26, 2 AM $ 0.21
-0.19%
$ 378,000 $ 128,796
Nov 26, 1 AM $ 0.21
+0.38%
$ 377,820 $ 129,013