Bankroll Vault Historical Data

VLT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.21
+0.38%
$ 377,820 $ 129,013
Nov 26, 12 AM $ 0.21
+0.10%
$ 377,280 $ 129,184
Nov 25, 11 PM $ 0.209
+0.00%
$ 376,920 $ 129,496
Nov 25, 10 PM $ 0.208
+0.05%
$ 374,220 $ 129,614
Nov 25, 9 PM $ 0.208
+0.10%
$ 374,760 $ 129,582
Nov 25, 8 PM $ 0.208
+1.17%
$ 374,040 $ 129,549
Nov 25, 7 PM $ 0.205
-0.96%
$ 368,820 $ 129,554
Nov 25, 6 PM $ 0.208
-0.14%
$ 374,760 $ 129,867
Nov 25, 5 PM $ 0.208
+0.48%
$ 374,760 $ 129,801
Nov 25, 4 PM $ 0.207
+1.17%
$ 372,780 $ 130,000
Nov 25, 3 PM $ 0.205
+1.18%
$ 369,180 $ 130,056
Nov 25, 2 PM $ 0.203
-1.51%
$ 364,500 $ 130,480
Nov 25, 1 PM $ 0.206
-0.53%
$ 369,900 $ 130,925
Nov 25, 12 PM $ 0.207
+0.83%
$ 371,880 $ 131,027
Nov 25, 11 AM $ 0.205
+0.05%
$ 369,360 $ 130,996
Nov 25, 10 AM $ 0.205
+0.54%
$ 369,360 $ 130,874
Nov 25, 9 AM $ 0.204
+0.25%
$ 366,840 $ 130,458
Nov 25, 8 AM $ 0.205
-0.63%
$ 368,280 $ 130,437
Nov 25, 7 AM $ 0.206
-0.44%
$ 370,620 $ 130,802
Nov 25, 6 AM $ 0.207
-0.29%
$ 371,880 $ 130,881
Nov 25, 5 AM $ 0.207
-0.48%
$ 372,420 $ 130,310
Nov 25, 4 AM $ 0.208
+0.82%
$ 374,220 $ 130,075
Nov 25, 3 AM $ 0.206
-0.48%
$ 370,980 $ 130,114
Nov 25, 2 AM $ 0.207
-0.10%
$ 372,420 $ 130,413
Nov 25, 1 AM $ 0.207
-0.62%
$ 373,140 $ 129,849
Nov 25, 12 AM $ 0.208
-0.43%
$ 375,300 $ 129,683
Nov 24, 11 PM $ 0.209
-0.10%
$ 377,100 $ 129,508
Nov 24, 10 PM $ 0.209
-0.14%
$ 377,460 $ 129,448
Nov 24, 9 PM $ 0.21
-0.52%
$ 377,280 $ 129,531
Nov 24, 8 PM $ 0.211
+0.62%
$ 379,980 $ 129,471
Nov 24, 7 PM $ 0.209
+0.62%
$ 376,920 $ 129,008
Nov 24, 6 PM $ 0.208
+0.39%
$ 374,580 $ 128,787
Nov 24, 7 AM $ 0.2
-0.30%
$ 360,540 $ 128,708
Nov 24, 6 AM $ 0.201
-1.18%
$ 361,260 $ 128,504
Nov 24, 5 AM $ 0.203
+1.91%
$ 365,580 $ 129,330
Nov 24, 4 AM $ 0.199
-1.58%
$ 358,380 $ 129,508
Nov 24, 3 AM $ 0.202
+0.55%
$ 363,780 $ 129,596
Nov 24, 2 AM $ 0.201
+1.52%
$ 361,260 $ 129,472
Nov 24, 1 AM $ 0.198
+0.15%
$ 355,500 $ 129,685
Nov 24, 12 AM $ 0.197
-0.65%
$ 354,960 $ 130,347
Nov 23, 11 PM $ 0.199
-1.15%
$ 357,300 $ 130,341
Nov 23, 10 PM $ 0.2
-0.35%
$ 360,540 $ 130,538
Nov 23, 9 PM $ 0.201
+0.10%
$ 360,900 $ 130,123
Nov 23, 8 PM $ 0.2
+0.25%
$ 360,360 $ 130,497
Nov 23, 7 PM $ 0.2
+0.45%
$ 359,100 $ 130,869
Nov 23, 6 PM $ 0.199
+0.25%
$ 357,300 $ 131,081
Nov 23, 5 PM $ 0.198
-0.50%
$ 356,040 $ 131,075
Nov 23, 4 PM $ 0.2
-0.50%
$ 360,180 $ 131,270
Nov 23, 3 PM $ 0.201
+0.65%
$ 361,440 $ 131,297
Nov 23, 2 PM $ 0.2
-0.94%
$ 359,280 $ 131,460