Bankroll Vault Historical Data

VLT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.153
-4.98%
$ 274,860 $ 164,568
Feb 27, 10 PM $ 0.159
+2.52%
$ 285,300 $ 165,206
Feb 27, 9 PM $ 0.161
+3.46%
$ 290,520 $ 165,382
Feb 27, 8 PM $ 0.154
-3.68%
$ 278,100 $ 165,722
Feb 27, 7 PM $ 0.157
-2.48%
$ 283,140 $ 166,502
Feb 27, 6 PM $ 0.159
+2.38%
$ 286,560 $ 166,998
Feb 27, 5 PM $ 0.152
-4.65%
$ 273,420 $ 167,759
Feb 27, 4 PM $ 0.165
+1.60%
$ 296,280 $ 169,131
Feb 27, 3 PM $ 0.158
+1.54%
$ 285,120 $ 169,143
Feb 27, 2 PM $ 0.159
-2.57%
$ 286,740 $ 169,437
Feb 27, 1 PM $ 0.164
+0.43%
$ 294,300 $ 170,206
Feb 27, 12 PM $ 0.161
+1.07%
$ 290,160 $ 171,492
Feb 27, 11 AM $ 0.167
+3.73%
$ 300,060 $ 172,707
Feb 27, 10 AM $ 0.163
-2.40%
$ 292,680 $ 173,082
Feb 27, 9 AM $ 0.168
-0.71%
$ 302,220 $ 174,008
Feb 27, 8 AM $ 0.163
-0.06%
$ 293,940 $ 175,047
Feb 27, 7 AM $ 0.165
-0.54%
$ 297,540 $ 175,041
Feb 27, 6 AM $ 0.17
-1.51%
$ 306,180 $ 174,729
Feb 27, 5 AM $ 0.172
+0.70%
$ 310,500 $ 175,076
Feb 27, 4 AM $ 0.17
+1.37%
$ 305,460 $ 174,951
Feb 27, 3 AM $ 0.167
-0.06%
$ 301,140 $ 175,099
Feb 27, 2 AM $ 0.167
+1.15%
$ 301,320 $ 175,218
Feb 27, 1 AM $ 0.171
+4.28%
$ 306,900 $ 175,426
Feb 27, 12 AM $ 0.167
-0.24%
$ 300,600 $ 175,120
Feb 26, 11 PM $ 0.166
+0.61%
$ 298,080 $ 175,067
Feb 26, 10 PM $ 0.171
+0.47%
$ 307,080 $ 175,236
Feb 26, 9 PM $ 0.167
+1.28%
$ 299,880 $ 175,075
Feb 26, 8 PM $ 0.162
-4.98%
$ 291,960 $ 175,564
Feb 26, 7 PM $ 0.167
+0.36%
$ 300,420 $ 175,872
Feb 26, 6 PM $ 0.166
-1.13%
$ 299,340 $ 175,814
Feb 26, 5 PM $ 0.164
-0.85%
$ 294,660 $ 175,838
Feb 26, 4 PM $ 0.163
-5.25%
$ 292,500 $ 175,655
Feb 26, 3 PM $ 0.168
-0.65%
$ 302,580 $ 176,180
Feb 26, 2 PM $ 0.17
-1.68%
$ 305,280 $ 176,518
Feb 26, 1 PM $ 0.171
-0.06%
$ 307,800 $ 176,710
Feb 26, 12 PM $ 0.171
-1.78%
$ 307,980 $ 176,350
Feb 26, 11 AM $ 0.172
-0.81%
$ 309,780 $ 175,948
Feb 26, 10 AM $ 0.168
+1.45%
$ 302,580 $ 176,166
Feb 26, 9 AM $ 0.166
-4.55%
$ 298,440 $ 175,978
Feb 26, 8 AM $ 0.169
+1.38%
$ 304,380 $ 175,312
Feb 26, 7 AM $ 0.168
-2.50%
$ 301,680 $ 175,301
Feb 26, 6 AM $ 0.169
-2.87%
$ 304,740 $ 174,980
Feb 26, 5 AM $ 0.166
-2.46%
$ 299,160 $ 174,559
Feb 26, 4 AM $ 0.173
+2.24%
$ 312,300 $ 174,286
Feb 26, 3 AM $ 0.169
-2.49%
$ 303,300 $ 174,064
Feb 26, 2 AM $ 0.17
-0.53%
$ 305,460 $ 173,648
Feb 26, 1 AM $ 0.166
-3.20%
$ 299,160 $ 173,746
Feb 26, 12 AM $ 0.171
-0.70%
$ 307,440 $ 174,024
Feb 25, 11 PM $ 0.168
-4.17%
$ 302,220 $ 174,233
Feb 25, 10 PM $ 0.175
+1.93%
$ 314,460 $ 174,521