Bankroll Vault Historical Data

VLT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.201
+0.65%
$ 361,440 $ 131,297
Nov 23, 2 PM $ 0.2
-0.94%
$ 359,280 $ 131,460
Nov 23, 1 PM $ 0.201
+0.20%
$ 362,520 $ 131,689
Nov 23, 12 PM $ 0.201
+0.85%
$ 361,440 $ 131,552
Nov 23, 11 AM $ 0.199
-0.05%
$ 358,380 $ 131,514
Nov 23, 10 AM $ 0.199
-0.15%
$ 358,380 $ 131,662
Nov 23, 9 AM $ 0.199
+0.35%
$ 358,560 $ 131,769
Nov 23, 8 AM $ 0.198
+0.40%
$ 357,120 $ 131,713
Nov 23, 7 AM $ 0.197
-0.85%
$ 355,320 $ 131,760
Nov 23, 6 AM $ 0.199
-0.50%
$ 358,380 $ 131,997
Nov 23, 5 AM $ 0.2
-0.15%
$ 360,000 $ 131,764
Nov 23, 4 AM $ 0.201
+0.45%
$ 360,900 $ 131,712
Nov 23, 3 AM $ 0.2
-0.05%
$ 359,280 $ 131,692
Nov 23, 2 AM $ 0.199
+0.71%
$ 358,920 $ 131,638
Nov 23, 1 AM $ 0.198
+0.82%
$ 355,500 $ 131,467
Nov 23, 12 AM $ 0.197
+0.25%
$ 353,880 $ 130,956
Nov 22, 11 PM $ 0.196
-0.30%
$ 352,980 $ 131,124
Nov 22, 10 PM $ 0.196
+0.82%
$ 353,340 $ 131,287
Nov 22, 9 PM $ 0.195
+0.26%
$ 350,100 $ 131,328
Nov 22, 8 PM $ 0.194
-0.67%
$ 348,840 $ 131,323
Nov 22, 7 PM $ 0.195
-0.05%
$ 350,820 $ 131,012
Nov 22, 6 PM $ 0.195
+0.15%
$ 350,820 $ 130,586
Nov 22, 5 PM $ 0.195
+0.00%
$ 350,460 $ 130,473
Nov 22, 4 PM $ 0.195
+0.52%
$ 350,280 $ 130,400
Nov 22, 3 PM $ 0.194
-0.10%
$ 348,660 $ 130,722
Nov 22, 2 PM $ 0.194
+0.62%
$ 348,480 $ 130,211
Nov 22, 1 PM $ 0.192
+0.05%
$ 346,320 $ 130,118
Nov 22, 12 PM $ 0.192
-0.57%
$ 346,320 $ 129,897
Nov 22, 11 AM $ 0.193
+0.73%
$ 348,120 $ 129,905
Nov 22, 10 AM $ 0.192
-0.62%
$ 345,420 $ 129,936
Nov 22, 9 AM $ 0.193
-0.10%
$ 347,940 $ 129,911
Nov 22, 8 AM $ 0.194
-0.92%
$ 348,300 $ 129,929
Nov 22, 7 AM $ 0.195
+0.10%
$ 351,540 $ 129,518
Nov 22, 6 AM $ 0.195
+0.88%
$ 351,360 $ 129,060
Nov 22, 5 AM $ 0.194
-0.26%
$ 348,300 $ 128,685
Nov 22, 4 AM $ 0.194
-0.51%
$ 348,660 $ 128,652
Nov 22, 3 AM $ 0.195
-0.05%
$ 350,100 $ 128,348
Nov 22, 2 AM $ 0.195
-0.97%
$ 350,280 $ 128,321
Nov 22, 1 AM $ 0.196
+0.36%
$ 353,520 $ 128,717
Nov 22, 12 AM $ 0.196
+0.26%
$ 352,440 $ 128,673
Nov 21, 11 PM $ 0.195
+0.93%
$ 350,820 $ 128,756
Nov 21, 10 PM $ 0.193
-1.33%
$ 348,840 $ 128,146
Nov 21, 9 PM $ 0.196
+1.09%
$ 351,720 $ 128,632
Nov 21, 8 PM $ 0.193
-0.67%
$ 347,580 $ 128,513
Nov 21, 7 PM $ 0.195
-0.92%
$ 351,000 $ 128,728
Nov 21, 6 PM $ 0.196
-0.46%
$ 353,160 $ 129,152
Nov 21, 5 PM $ 0.198
+1.75%
$ 355,680 $ 129,327
Nov 21, 4 PM $ 0.194
+1.41%
$ 345,600 $ 129,066
Nov 21, 3 PM $ 0.191
-2.40%
$ 344,700 $ 128,798
Nov 21, 2 PM $ 0.195
-1.86%
$ 350,280 $ 128,973