Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.182
+2.13%
$ 327,780 $ 135,931
Jun 6, 2025 $ 0.178
+2.65%
$ 321,300 $ 136,229
Jun 5, 2025 $ 0.174
-7.61%
$ 312,660 $ 136,937
Jun 4, 2025 $ 0.188
+0.16%
$ 338,580 $ 134,497
Jun 3, 2025 $ 0.188
-0.16%
$ 338,400 $ 133,205
Jun 2, 2025 $ 0.188
+2.34%
$ 338,580 $ 133,646
Jun 1, 2025 $ 0.184
+0.22%
$ 331,020 $ 136,007
May 31, 2025 $ 0.184
+0.55%
$ 330,480 $ 135,678
May 30, 2025 $ 0.182
-4.36%
$ 327,600 $ 132,226
May 29, 2025 $ 0.19
-2.06%
$ 342,360 $ 134,852
May 28, 2025 $ 0.194
+0.31%
$ 348,660 $ 131,033
May 27, 2025 $ 0.193
+3.76%
$ 347,400 $ 132,368
May 26, 2025 $ 0.186
+0.70%
$ 334,620 $ 127,517
May 25, 2025 $ 0.184
+0.54%
$ 332,100 $ 121,833
May 24, 2025 $ 0.183
+0.71%
$ 329,940 $ 121,681
May 23, 2025 $ 0.182
-5.55%
$ 327,600 $ 120,813
May 22, 2025 $ 0.193
+4.33%
$ 346,680 $ 121,370
May 21, 2025 $ 0.186
+1.64%
$ 334,260 $ 111,572
May 20, 2025 $ 0.183
-0.11%
$ 329,040 $ 99,018
May 19, 2025 $ 0.183
+1.16%
$ 329,220 $ 103,875
May 18, 2025 $ 0.18
+0.06%
$ 323,280 $ 110,042
May 17, 2025 $ 0.18
-2.34%
$ 323,460 $ 110,576
May 16, 2025 $ 0.184
+0.22%
$ 331,200 $ 106,707
May 15, 2025 $ 0.183
-2.95%
$ 330,300 $ 87,279
May 14, 2025 $ 0.189
-2.84%
$ 339,785 $ 87,349
May 13, 2025 $ 0.194
+7.27%
$ 349,098 $ 101,407
May 12, 2025 $ 0.181
-0.48%
$ 325,513 $ 105,462
May 11, 2025 $ 0.181
-2.67%
$ 326,579 $ 81,889
May 10, 2025 $ 0.187
+10.59%
$ 335,844 $ 82,223
May 9, 2025 $ 0.169
+6.36%
$ 303,809 $ 76,688
May 8, 2025 $ 0.159
+20.65%
$ 285,366 $ 68,724
May 7, 2025 $ 0.131
+0.27%
$ 236,623 $ 60,851
May 6, 2025 $ 0.131
-0.62%
$ 235,948 $ 60,911
May 5, 2025 $ 0.132
+0.53%
$ 237,600 $ 60,984
May 4, 2025 $ 0.131
-1.13%
$ 236,340 $ 60,483
May 3, 2025 $ 0.133
-0.30%
$ 239,760 $ 61,859
May 2, 2025 $ 0.134
+0.15%
$ 240,480 $ 60,470
May 1, 2025 $ 0.133
+2.38%
$ 240,120 $ 60,666
Apr 30, 2025 $ 0.13
-0.31%
$ 234,540 $ 55,141
Apr 29, 2025 $ 0.129
-1.15%
$ 232,740 $ 53,014
Apr 28, 2025 $ 0.131
+0.46%
$ 235,440 $ 70,280
Apr 27, 2025 $ 0.13
-1.44%
$ 234,360 $ 74,739
Apr 26, 2025 $ 0.132
+1.93%
$ 237,780 $ 72,270
Apr 25, 2025 $ 0.13
+1.17%
$ 233,280 $ 70,859
Apr 24, 2025 $ 0.128
-1.76%
$ 230,580 $ 69,459
Apr 23, 2025 $ 0.13
+2.68%
$ 234,720 $ 70,155
Apr 22, 2025 $ 0.127
+11.37%
$ 229,140 $ 71,189
Apr 21, 2025 $ 0.114
-0.44%
$ 205,740 $ 71,910
Apr 20, 2025 $ 0.115
-2.39%
$ 206,280 $ 71,817
Apr 19, 2025 $ 0.117
+1.73%
$ 211,500 $ 71,802