Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.842
-0.32%
$1.52 million $59,390
Sep 15, 2 AM $0.847
-0.32%
$1.52 million $59,202
Sep 15, 1 AM $0.85
+0.29%
$1.53 million $59,197
Sep 15, 12 AM $0.849
+0.02%
$1.53 million $59,264
Sep 14, 11 PM $0.848
-0.54%
$1.53 million $59,274
Sep 14, 10 PM $0.852
-0.64%
$1.53 million $59,070
Sep 14, 9 PM $0.858
+0.10%
$1.54 million $58,978
Sep 14, 8 PM $0.857
+0.41%
$1.54 million $58,928
Sep 14, 7 PM $0.854
+0.44%
$1.54 million $58,718
Sep 14, 6 PM $0.85
-0.04%
$1.53 million $58,882
Sep 14, 5 PM $0.849
+0.33%
$1.53 million $59,229
Sep 14, 4 PM $0.847
-0.08%
$1.52 million $59,393
Sep 14, 3 PM $0.847
+0.38%
$1.52 million $59,142
Sep 14, 2 PM $0.843
-0.14%
$1.52 million $59,184
Sep 14, 1 PM $0.845
-0.04%
$1.52 million $58,940
Sep 14, 12 PM $0.845
-0.27%
$1.52 million $59,030
Sep 14, 11 AM $0.847
-0.29%
$1.53 million $58,926
Sep 14, 10 AM $0.85
+0.33%
$1.53 million $58,985
Sep 14, 9 AM $0.847
-0.33%
$1.52 million $59,031
Sep 14, 8 AM $0.849
-0.26%
$1.53 million $59,095
Sep 14, 7 AM $0.851
-0.15%
$1.53 million $58,930
Sep 14, 6 AM $0.852
-0.09%
$1.53 million $58,439
Sep 14, 5 AM $0.853
+0.24%
$1.54 million $58,439
Sep 14, 4 AM $0.85
-0.05%
$1.53 million $58,460
Sep 14, 3 AM $0.85
+0.12%
$1.53 million $58,294
Sep 14, 2 AM $0.848
+0.55%
$1.53 million $58,210
Sep 14, 1 AM $0.843
+0.24%
$1.52 million $58,021
Sep 14, 12 AM $0.84
-0.05%
$1.51 million $57,873
Sep 13, 11 PM $0.84
-0.07%
$1.51 million $57,674
Sep 13, 10 PM $0.84
-1.09%
$1.51 million $57,827
Sep 13, 9 PM $0.854
+0.04%
$1.54 million $57,465
Sep 13, 8 PM $0.853
+0.12%
$1.54 million $57,424
Sep 13, 7 PM $0.851
-0.04%
$1.53 million $57,524
Sep 13, 6 PM $0.851
-0.05%
$1.53 million $57,517
Sep 13, 5 PM $0.851
+0.09%
$1.53 million $57,130
Sep 13, 4 PM $0.85
+0.27%
$1.53 million $57,077
Sep 13, 3 PM $0.848
+0.01%
$1.53 million $55,804
Sep 13, 2 PM $0.847
+0.45%
$1.53 million $55,805
Sep 13, 1 PM $0.843
-0.52%
$1.52 million $55,866
Sep 13, 12 PM $0.852
-0.02%
$1.53 million $55,595
Sep 13, 11 AM $0.852
+0.52%
$1.53 million $55,597
Sep 13, 10 AM $0.848
-0.54%
$1.53 million $55,629
Sep 13, 9 AM $0.851
-0.14%
$1.53 million $55,457
Sep 13, 8 AM $0.852
-1.25%
$1.53 million $55,357
Sep 13, 7 AM $0.864
+0.40%
$1.55 million $55,503
Sep 13, 6 AM $0.86
-0.32%
$1.55 million $55,711
Sep 13, 5 AM $0.862
+0.26%
$1.55 million $55,813
Sep 13, 4 AM $0.861
-0.45%
$1.55 million $55,971
Sep 13, 3 AM $0.865
+0.16%
$1.56 million $56,446
Sep 13, 2 AM $0.864
-0.21%
$1.55 million $56,568