Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.342
-1.98%
$ 616,140 $ 171,799
Jul 4, 9 PM $ 0.347
-0.03%
$ 625,140 $ 171,679
Jul 4, 8 PM $ 0.346
-1.23%
$ 623,160 $ 171,275
Jul 4, 7 PM $ 0.35
+0.26%
$ 630,180 $ 170,637
Jul 4, 6 PM $ 0.348
-0.14%
$ 626,760 $ 170,116
Jul 4, 5 PM $ 0.349
-0.31%
$ 627,660 $ 169,893
Jul 4, 4 PM $ 0.348
-0.03%
$ 627,120 $ 169,628
Jul 4, 3 PM $ 0.347
+0.14%
$ 624,420 $ 176,369
Jul 4, 2 PM $ 0.344
-0.03%
$ 619,380 $ 175,845
Jul 4, 1 PM $ 0.338
-1.34%
$ 609,120 $ 175,661
Jul 4, 12 PM $ 0.339
-1.37%
$ 610,380 $ 175,551
Jul 4, 11 AM $ 0.34
-0.79%
$ 612,000 $ 175,018
Jul 4, 10 AM $ 0.343
-0.15%
$ 617,400 $ 175,644
Jul 4, 9 AM $ 0.338
-1.46%
$ 609,120 $ 175,413
Jul 4, 8 AM $ 0.344
+0.97%
$ 618,480 $ 175,980
Jul 4, 7 AM $ 0.343
+0.35%
$ 617,400 $ 175,770
Jul 4, 6 AM $ 0.337
-1.75%
$ 606,780 $ 175,427
Jul 4, 5 AM $ 0.343
+0.65%
$ 617,580 $ 175,908
Jul 4, 4 AM $ 0.343
+0.09%
$ 617,220 $ 176,455
Jul 4, 3 AM $ 0.343
+1.03%
$ 616,680 $ 176,578
Jul 4, 2 AM $ 0.34
+0.44%
$ 611,100 $ 176,842
Jul 4, 1 AM $ 0.338
+0.33%
$ 608,400 $ 177,032
Jul 4, 12 AM $ 0.335
-1.00%
$ 603,540 $ 176,871
Jul 3, 11 PM $ 0.343
+1.03%
$ 617,940 $ 177,376
Jul 3, 10 PM $ 0.34
-0.06%
$ 612,720 $ 177,458
Jul 3, 9 PM $ 0.345
+0.32%
$ 620,280 $ 177,608
Jul 3, 8 PM $ 0.344
+0.67%
$ 618,300 $ 178,237
Jul 3, 7 PM $ 0.34
+1.10%
$ 612,540 $ 178,216
Jul 3, 6 PM $ 0.339
+0.65%
$ 610,560 $ 178,527
Jul 3, 5 PM $ 0.337
+0.45%
$ 606,960 $ 178,957
Jul 3, 4 PM $ 0.335
-0.89%
$ 602,820 $ 178,812
Jul 3, 3 PM $ 0.336
+0.90%
$ 604,800 $ 178,899
Jul 3, 2 PM $ 0.333
-1.01%
$ 599,580 $ 179,667
Jul 3, 1 PM $ 0.338
+0.87%
$ 608,580 $ 179,374
Jul 3, 12 PM $ 0.335
-0.65%
$ 603,180 $ 179,563
Jul 3, 11 AM $ 0.339
+0.80%
$ 609,300 $ 179,384
Jul 3, 10 AM $ 0.34
+1.98%
$ 611,100 $ 178,827
Jul 3, 9 AM $ 0.335
+0.24%
$ 603,180 $ 179,158
Jul 3, 8 AM $ 0.332
-0.69%
$ 597,420 $ 179,453
Jul 3, 7 AM $ 0.335
+0.18%
$ 602,820 $ 179,451
Jul 3, 6 AM $ 0.335
+0.18%
$ 602,280 $ 179,390
Jul 3, 5 AM $ 0.333
+0.57%
$ 599,400 $ 179,769
Jul 3, 4 AM $ 0.33
-0.60%
$ 594,360 $ 179,629
Jul 3, 3 AM $ 0.33
-0.45%
$ 594,720 $ 179,729
Jul 3, 2 AM $ 0.332
-0.30%
$ 597,420 $ 179,811
Jul 3, 1 AM $ 0.33
+1.72%
$ 594,540 $ 179,561
Jul 3, 12 AM $ 0.323
-0.95%
$ 581,940 $ 179,774
Jul 2, 11 PM $ 0.327
-0.24%
$ 587,880 $ 179,634
Jul 2, 10 PM $ 0.328
-0.39%
$ 590,940 $ 178,799
Jul 2, 9 PM $ 0.326
-0.79%
$ 587,520 $ 178,434