Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.241
-0.08%
$ 433,620 $ 175,289
May 20, 2 PM $ 0.243
+1.59%
$ 436,860 $ 175,473
May 20, 1 PM $ 0.239
-1.32%
$ 431,100 $ 175,467
May 20, 12 PM $ 0.242
+1.94%
$ 435,960 $ 175,643
May 20, 11 AM $ 0.237
-0.92%
$ 426,960 $ 172,118
May 20, 10 AM $ 0.237
-0.38%
$ 427,140 $ 171,936
May 20, 9 AM $ 0.237
+0.30%
$ 427,500 $ 171,905
May 20, 8 AM $ 0.24
+1.22%
$ 432,360 $ 172,626
May 20, 7 AM $ 0.237
+0.21%
$ 426,780 $ 171,966
May 20, 6 AM $ 0.239
+2.09%
$ 430,020 $ 171,881
May 20, 5 AM $ 0.235
+0.81%
$ 423,360 $ 171,638
May 20, 4 AM $ 0.232
+0.56%
$ 416,880 $ 171,573
May 20, 3 AM $ 0.23
+0.48%
$ 414,540 $ 172,576
May 20, 2 AM $ 0.229
+0.09%
$ 412,740 $ 175,400
May 20, 1 AM $ 0.229
+1.37%
$ 412,380 $ 176,407
May 20, 12 AM $ 0.23
+1.23%
$ 413,820 $ 176,574
May 19, 11 PM $ 0.228
+1.56%
$ 410,580 $ 176,445
May 19, 10 PM $ 0.226
-0.70%
$ 407,520 $ 176,935
May 19, 9 PM $ 0.228
+0.26%
$ 410,040 $ 177,761
May 19, 8 PM $ 0.228
+0.62%
$ 410,400 $ 177,865
May 19, 7 PM $ 0.229
+2.05%
$ 411,300 $ 178,260
May 19, 6 PM $ 0.229
+1.11%
$ 411,660 $ 178,285
May 19, 5 PM $ 0.228
-0.39%
$ 410,580 $ 178,615
May 19, 4 PM $ 0.225
+1.17%
$ 405,180 $ 178,040
May 19, 3 PM $ 0.222
-0.58%
$ 400,140 $ 178,251
May 19, 2 PM $ 0.224
-0.09%
$ 403,380 $ 177,986
May 19, 1 PM $ 0.222
-1.07%
$ 399,600 $ 178,160
May 19, 12 PM $ 0.223
+0.45%
$ 400,680 $ 177,581
May 19, 11 AM $ 0.222
-0.58%
$ 398,700 $ 180,575
May 19, 10 AM $ 0.224
+0.18%
$ 402,840 $ 180,670
May 19, 9 AM $ 0.223
-0.49%
$ 401,940 $ 180,564
May 19, 8 AM $ 0.223
+0.36%
$ 400,500 $ 180,771
May 19, 7 AM $ 0.221
+0.05%
$ 397,440 $ 181,440
May 19, 6 AM $ 0.221
-0.59%
$ 397,260 $ 181,560
May 19, 5 AM $ 0.222
+1.18%
$ 399,780 $ 181,579
May 19, 4 AM $ 0.221
-0.63%
$ 397,440 $ 181,232
May 19, 3 AM $ 0.222
+0.54%
$ 399,060 $ 181,053
May 19, 2 AM $ 0.221
+0.82%
$ 397,800 $ 180,860
May 19, 1 AM $ 0.221
-0.09%
$ 397,080 $ 181,124
May 19, 12 AM $ 0.221
+0.36%
$ 398,160 $ 180,792
May 18, 11 PM $ 0.22
+0.87%
$ 395,460 $ 180,360
May 18, 10 PM $ 0.218
-0.41%
$ 392,580 $ 179,926
May 18, 9 PM $ 0.218
+0.46%
$ 392,220 $ 179,983
May 18, 8 PM $ 0.216
-0.18%
$ 388,800 $ 179,557
May 18, 7 PM $ 0.216
+0.94%
$ 388,440 $ 179,023
May 18, 6 PM $ 0.215
+0.61%
$ 386,460 $ 179,051
May 18, 5 PM $ 0.213
-0.05%
$ 384,120 $ 179,356
May 18, 4 PM $ 0.214
-1.06%
$ 385,560 $ 179,471
May 18, 3 PM $ 0.216
+0.28%
$ 389,700 $ 179,266
May 18, 2 PM $ 0.216
-1.01%
$ 389,160 $ 178,649