Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 PM $0.879
+0.00%
$-- $58,705
1:38 PM $0.878
+0.00%
$-- $58,705
1:33 PM $0.878
+0.00%
$-- $58,656
1:28 PM $0.882
+0.00%
$-- $58,676
1:23 PM $0.881
+0.00%
$-- $58,625
1:18 PM $0.88
+0.00%
$-- $58,647
1:13 PM $0.88
+0.00%
$-- $58,714
1:08 PM $0.88
+0.00%
$-- $58,705
1:03 PM $0.879
+0.00%
$-- $58,730
12:58 PM $0.88
+0.00%
$-- $58,752
12:53 PM $0.883
+0.00%
$-- $58,817
12:48 PM $0.883
+0.00%
$-- $58,792
12:43 PM $0.883
+0.00%
$-- $58,820
12:38 PM $0.883
+0.00%
$-- $58,842
12:33 PM $0.883
+0.00%
$-- $58,860
12:28 PM $0.884
+0.00%
$-- $58,872
12:23 PM $0.884
+0.00%
$-- $58,908
12:18 PM $0.883
+0.00%
$-- $58,919
12:13 PM $0.884
+0.00%
$-- $58,906
12:08 PM $0.882
+0.00%
$-- $58,942
12:03 PM $0.883
+0.00%
$-- $58,921
11:58 AM $0.884
+0.00%
$-- $58,954
11:53 AM $0.884
+0.00%
$-- $58,942
11:48 AM $0.883
+0.00%
$-- $58,965
11:43 AM $0.883
+0.00%
$-- $58,974
11:38 AM $0.883
+0.00%
$-- $58,968
11:33 AM $0.883
+0.00%
$-- $58,998
11:28 AM $0.882
+0.00%
$-- $58,992
11:23 AM $0.882
+0.00%
$-- $59,076
11:18 AM $0.88
+0.00%
$-- $58,986
11:13 AM $0.88
+0.00%
$-- $59,036
11:08 AM $0.88
+0.00%
$-- $59,127
11:03 AM $0.88
+0.00%
$-- $59,133
10:58 AM $0.88
+0.00%
$-- $59,072
10:53 AM $0.88
+0.00%
$-- $59,132
10:48 AM $0.88
+0.00%
$-- $59,177
10:43 AM $0.88
+0.00%
$-- $59,133
10:38 AM $0.88
+0.00%
$-- $59,147
10:33 AM $0.883
+0.00%
$-- $59,239
10:28 AM $0.883
+0.00%
$-- $59,255
10:23 AM $0.882
+0.00%
$-- $59,247
10:18 AM $0.88
+0.00%
$-- $59,273
10:13 AM $0.881
+0.00%
$-- $59,268
10:08 AM $0.879
+0.00%
$-- $59,207
10:03 AM $0.878
+0.00%
$-- $59,285
9:58 AM $0.878
+0.00%
$-- $59,305
9:53 AM $0.877
+0.00%
$-- $59,310
9:48 AM $0.876
+0.00%
$-- $59,219
9:43 AM $0.876
+0.00%
$-- $59,255
9:38 AM $0.877
+0.00%
$-- $59,259