Bankroll Vault Historical Data

VLT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.175
+1.93%
$ 314,460 $ 174,521
Feb 25, 9 PM $ 0.173
+2.00%
$ 311,940 $ 175,131
Feb 25, 8 PM $ 0.172
-1.72%
$ 309,420 $ 175,051
Feb 25, 7 PM $ 0.175
+0.81%
$ 314,820 $ 175,051
Feb 25, 6 PM $ 0.173
-0.06%
$ 312,300 $ 175,329
Feb 25, 5 PM $ 0.172
+1.89%
$ 310,320 $ 174,968
Feb 25, 4 PM $ 0.167
+1.70%
$ 301,140 $ 175,517
Feb 25, 3 PM $ 0.162
-3.40%
$ 291,780 $ 174,737
Feb 25, 2 PM $ 0.168
+3.07%
$ 301,860 $ 175,002
Feb 25, 1 PM $ 0.164
+7.10%
$ 295,920 $ 174,723
Feb 25, 12 PM $ 0.154
-1.60%
$ 277,020 $ 174,222
Feb 25, 11 AM $ 0.155
-3.66%
$ 279,180 $ 174,840
Feb 25, 10 AM $ 0.158
-0.19%
$ 283,680 $ 174,923
Feb 25, 9 AM $ 0.154
-1.97%
$ 276,120 $ 175,015
Feb 25, 8 AM $ 0.158
-1.07%
$ 283,500 $ 175,396
Feb 25, 7 AM $ 0.153
-3.29%
$ 275,400 $ 175,553
Feb 25, 6 AM $ 0.158
+2.66%
$ 284,940 $ 175,839
Feb 25, 5 AM $ 0.156
-2.68%
$ 280,620 $ 176,141
Feb 25, 4 AM $ 0.153
+1.80%
$ 275,400 $ 176,730
Feb 25, 3 AM $ 0.151
-3.95%
$ 271,260 $ 176,570
Feb 25, 2 AM $ 0.157
-1.75%
$ 282,420 $ 176,691
Feb 25, 1 AM $ 0.162
+7.59%
$ 290,700 $ 176,661
Feb 25, 12 AM $ 0.151
-3.07%
$ 272,340 $ 176,501
Feb 24, 11 PM $ 0.156
+0.00%
$ 280,980 $ 176,294
Feb 24, 10 PM $ 0.157
+4.39%
$ 282,600 $ 176,084
Feb 24, 9 PM $ 0.155
+1.31%
$ 278,640 $ 175,783
Feb 24, 8 PM $ 0.156
-0.64%
$ 280,260 $ 175,654
Feb 24, 7 PM $ 0.156
+2.36%
$ 280,620 $ 175,597
Feb 24, 6 PM $ 0.152
+0.59%
$ 274,140 $ 175,732
Feb 24, 5 PM $ 0.156
+0.84%
$ 280,980 $ 176,396
Feb 24, 4 PM $ 0.152
-2.37%
$ 274,140 $ 175,879
Feb 24, 3 PM $ 0.155
+0.58%
$ 279,720 $ 175,776
Feb 24, 2 PM $ 0.154
+0.00%
$ 276,660 $ 175,459
Feb 24, 1 PM $ 0.148
-3.28%
$ 265,680 $ 175,752
Feb 24, 12 PM $ 0.149
+4.27%
$ 268,380 $ 176,345
Feb 24, 11 AM $ 0.141
-6.13%
$ 253,440 $ 176,102
Feb 24, 10 AM $ 0.15
-1.38%
$ 270,900 $ 175,862
Feb 24, 9 AM $ 0.15
+1.35%
$ 269,640 $ 176,143
Feb 24, 8 AM $ 0.146
-3.51%
$ 262,620 $ 176,297
Feb 24, 7 AM $ 0.151
-1.82%
$ 271,620 $ 176,019
Feb 24, 6 AM $ 0.154
+5.64%
$ 276,660 $ 175,899
Feb 24, 5 AM $ 0.152
+0.33%
$ 274,320 $ 176,148
Feb 24, 4 AM $ 0.153
+0.13%
$ 275,760 $ 176,107
Feb 24, 3 AM $ 0.154
+1.39%
$ 276,660 $ 176,302
Feb 24, 2 AM $ 0.155
+3.20%
$ 278,820 $ 176,423
Feb 24, 1 AM $ 0.147
-4.05%
$ 264,060 $ 176,283
Feb 24, 12 AM $ 0.155
+1.98%
$ 278,640 $ 176,521
Feb 23, 11 PM $ 0.151
-0.33%
$ 271,620 $ 176,543
Feb 23, 10 PM $ 0.149
-4.12%
$ 268,380 $ 176,597
Feb 23, 9 PM $ 0.155
-0.83%
$ 279,900 $ 176,339