Bankroll Vault Historical Data

VLT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.195
-1.86%
$ 350,280 $ 128,973
Nov 21, 1 PM $ 0.199
+0.81%
$ 357,480 $ 128,833
Nov 21, 12 PM $ 0.197
+1.81%
$ 354,960 $ 129,342
Nov 21, 11 AM $ 0.194
-0.72%
$ 348,660 $ 129,302
Nov 21, 10 AM $ 0.195
+0.57%
$ 351,000 $ 129,098
Nov 21, 9 AM $ 0.194
-1.92%
$ 349,200 $ 129,192
Nov 21, 8 AM $ 0.198
+0.82%
$ 355,500 $ 129,391
Nov 21, 7 AM $ 0.196
-2.58%
$ 352,980 $ 129,718
Nov 21, 6 AM $ 0.201
-0.59%
$ 362,340 $ 130,095
Nov 21, 5 AM $ 0.202
-0.05%
$ 364,680 $ 130,389
Nov 21, 4 AM $ 0.202
-0.59%
$ 363,420 $ 130,586
Nov 21, 3 AM $ 0.203
+0.69%
$ 365,220 $ 131,027
Nov 21, 2 AM $ 0.203
-1.84%
$ 365,400 $ 130,983
Nov 21, 1 AM $ 0.207
+0.24%
$ 372,060 $ 131,126
Nov 21, 12 AM $ 0.206
+0.83%
$ 371,340 $ 131,157
Nov 20, 11 PM $ 0.205
-1.82%
$ 369,180 $ 130,703
Nov 20, 10 PM $ 0.208
+0.10%
$ 375,120 $ 130,901
Nov 20, 9 PM $ 0.208
+1.71%
$ 374,040 $ 130,306
Nov 20, 8 PM $ 0.205
-0.15%
$ 368,460 $ 130,161
Nov 20, 7 PM $ 0.205
+0.89%
$ 368,460 $ 130,705
Nov 20, 6 PM $ 0.203
-0.64%
$ 365,400 $ 130,525
Nov 20, 5 PM $ 0.204
-0.92%
$ 367,740 $ 130,477
Nov 20, 4 PM $ 0.207
-3.54%
$ 372,960 $ 130,554
Nov 20, 3 PM $ 0.215
-0.51%
$ 387,000 $ 130,310
Nov 20, 2 PM $ 0.216
-0.60%
$ 388,260 $ 130,485
Nov 20, 1 PM $ 0.217
-0.55%
$ 391,320 $ 130,370
Nov 20, 12 PM $ 0.218
+0.23%
$ 393,120 $ 130,142
Nov 20, 11 AM $ 0.218
+0.18%
$ 391,860 $ 130,452
Nov 20, 10 AM $ 0.217
+0.00%
$ 390,960 $ 130,503
Nov 20, 9 AM $ 0.217
-0.87%
$ 390,960 $ 130,240
Nov 20, 8 AM $ 0.219
+0.14%
$ 394,920 $ 130,189
Nov 20, 7 AM $ 0.219
+0.46%
$ 394,200 $ 130,289
Nov 20, 6 AM $ 0.218
-0.87%
$ 391,860 $ 130,336
Nov 20, 5 AM $ 0.22
+0.14%
$ 395,100 $ 130,612
Nov 20, 4 AM $ 0.219
-0.36%
$ 393,300 $ 130,285
Nov 20, 3 AM $ 0.22
+0.14%
$ 396,000 $ 129,695
Nov 20, 2 AM $ 0.22
+0.00%
$ 395,100 $ 129,843
Nov 20, 1 AM $ 0.219
+0.64%
$ 394,920 $ 129,694
Nov 20, 12 AM $ 0.219
+0.69%
$ 393,480 $ 129,558
Nov 19, 11 PM $ 0.217
+0.84%
$ 390,240 $ 129,864
Nov 19, 10 PM $ 0.215
-0.05%
$ 387,360 $ 130,130
Nov 19, 9 PM $ 0.215
+1.65%
$ 387,360 $ 130,330
Nov 19, 8 PM $ 0.211
+1.40%
$ 379,080 $ 130,445
Nov 19, 7 PM $ 0.208
-0.67%
$ 373,680 $ 129,884
Nov 19, 6 PM $ 0.209
-0.81%
$ 375,840 $ 129,745
Nov 19, 5 PM $ 0.211
-0.99%
$ 379,260 $ 129,837
Nov 19, 4 PM $ 0.213
-0.84%
$ 382,860 $ 129,681
Nov 19, 3 PM $ 0.215
-2.40%
$ 387,180 $ 129,908
Nov 19, 2 PM $ 0.22
-0.50%
$ 396,360 $ 129,658
Nov 19, 1 PM $ 0.222
-0.76%
$ 399,060 $ 129,903