Bankroll Vault Historical Data

VLT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.22
-0.50%
$ 396,360 $ 129,658
Nov 19, 1 PM $ 0.222
-0.76%
$ 399,060 $ 129,903
Nov 19, 12 PM $ 0.224
+0.22%
$ 402,300 $ 130,189
Nov 19, 11 AM $ 0.223
+0.13%
$ 401,940 $ 129,867
Nov 19, 10 AM $ 0.223
+0.45%
$ 401,760 $ 129,885
Nov 19, 9 AM $ 0.222
-0.18%
$ 399,600 $ 129,929
Nov 19, 8 AM $ 0.223
+0.41%
$ 401,580 $ 129,916
Nov 19, 7 AM $ 0.221
+0.96%
$ 398,520 $ 129,699
Nov 19, 6 AM $ 0.219
+1.15%
$ 393,660 $ 129,908
Nov 19, 5 AM $ 0.217
-1.81%
$ 389,880 $ 129,457
Nov 19, 4 AM $ 0.221
-0.41%
$ 398,160 $ 129,910
Nov 19, 3 AM $ 0.222
-1.16%
$ 399,960 $ 130,341
Nov 19, 2 AM $ 0.225
+0.40%
$ 404,460 $ 130,308
Nov 19, 1 AM $ 0.224
+0.18%
$ 403,740 $ 130,451
Nov 19, 12 AM $ 0.224
-0.67%
$ 402,840 $ 130,550
Nov 18, 11 PM $ 0.225
-0.18%
$ 405,180 $ 130,316
Nov 18, 10 PM $ 0.226
+0.58%
$ 405,900 $ 130,371
Nov 18, 9 PM $ 0.224
-0.80%
$ 403,740 $ 130,651
Nov 18, 8 PM $ 0.226
-0.44%
$ 407,340 $ 130,646
Nov 18, 7 PM $ 0.227
-0.48%
$ 409,320 $ 130,796
Nov 18, 6 PM $ 0.229
+0.97%
$ 411,480 $ 130,405
Nov 18, 5 PM $ 0.226
-0.57%
$ 407,520 $ 130,222
Nov 18, 4 PM $ 0.228
+1.52%
$ 409,680 $ 130,292
Nov 18, 3 PM $ 0.224
+1.22%
$ 403,740 $ 130,103
Nov 18, 2 PM $ 0.221
+0.82%
$ 398,520 $ 130,003
Nov 18, 1 PM $ 0.219
-0.27%
$ 394,740 $ 130,149
Nov 18, 12 PM $ 0.221
-0.41%
$ 396,900 $ 129,855
Nov 18, 11 AM $ 0.222
+0.09%
$ 398,700 $ 130,057
Nov 18, 10 AM $ 0.221
+0.32%
$ 398,160 $ 129,910
Nov 18, 9 AM $ 0.22
-0.14%
$ 396,360 $ 129,710
Nov 18, 8 AM $ 0.22
+1.06%
$ 396,540 $ 129,865
Nov 18, 7 AM $ 0.218
+1.16%
$ 392,040 $ 129,840
Nov 18, 6 AM $ 0.215
-0.83%
$ 387,720 $ 129,672
Nov 18, 5 AM $ 0.217
+0.65%
$ 390,240 $ 129,669
Nov 18, 4 AM $ 0.214
-1.65%
$ 385,560 $ 129,367
Nov 18, 3 AM $ 0.218
+0.32%
$ 391,680 $ 129,315
Nov 18, 2 AM $ 0.218
-0.14%
$ 392,040 $ 129,001
Nov 18, 1 AM $ 0.218
+0.00%
$ 392,760 $ 128,876
Nov 18, 12 AM $ 0.218
-0.09%
$ 392,580 $ 128,961
Nov 17, 11 PM $ 0.218
-0.09%
$ 392,760 $ 128,999
Nov 17, 10 PM $ 0.218
+1.02%
$ 393,300 $ 128,796
Nov 17, 9 PM $ 0.216
-0.28%
$ 389,520 $ 128,593
Nov 17, 8 PM $ 0.217
+0.65%
$ 390,240 $ 128,496
Nov 17, 7 PM $ 0.215
-1.33%
$ 387,900 $ 128,396
Nov 17, 6 PM $ 0.219
-0.77%
$ 394,920 $ 128,904
Nov 17, 5 PM $ 0.222
-1.69%
$ 398,700 $ 128,866
Nov 17, 4 PM $ 0.225
-0.13%
$ 405,540 $ 128,744
Nov 17, 3 PM $ 0.225
-0.88%
$ 405,720 $ 128,563
Nov 17, 2 PM $ 0.229
+2.01%
$ 411,480 $ 128,825
Nov 17, 1 PM $ 0.224
-2.74%
$ 405,720 $ 128,761