Bankroll Vault Historical Data

VLT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.224
-2.74%
$ 405,720 $ 128,761
Nov 17, 12 PM $ 0.23
-0.48%
$ 414,360 $ 129,013
Nov 17, 11 AM $ 0.231
+0.17%
$ 416,340 $ 129,224
Nov 17, 10 AM $ 0.231
-0.17%
$ 415,260 $ 129,164
Nov 17, 9 AM $ 0.231
+0.39%
$ 415,620 $ 129,465
Nov 17, 8 AM $ 0.23
-0.48%
$ 413,820 $ 129,336
Nov 17, 7 AM $ 0.231
+0.09%
$ 415,620 $ 129,506
Nov 17, 6 AM $ 0.23
-0.13%
$ 414,720 $ 129,658
Nov 17, 5 AM $ 0.23
+0.13%
$ 414,360 $ 129,992
Nov 17, 4 AM $ 0.23
+0.00%
$ 413,280 $ 129,998
Nov 17, 3 AM $ 0.229
+0.84%
$ 412,560 $ 130,073
Nov 17, 2 AM $ 0.227
+0.75%
$ 408,960 $ 130,503
Nov 17, 1 AM $ 0.226
+0.18%
$ 406,260 $ 130,235
Nov 17, 12 AM $ 0.225
+0.63%
$ 405,360 $ 130,478
Nov 16, 11 PM $ 0.224
+0.63%
$ 402,660 $ 130,524
Nov 16, 10 PM $ 0.222
+0.27%
$ 400,320 $ 130,463
Nov 16, 9 PM $ 0.222
-0.89%
$ 399,060 $ 130,480
Nov 16, 8 PM $ 0.224
+0.13%
$ 402,480 $ 130,618
Nov 16, 7 PM $ 0.224
+1.50%
$ 402,300 $ 130,488
Nov 16, 6 PM $ 0.22
+0.55%
$ 396,360 $ 130,566
Nov 16, 5 PM $ 0.221
-0.32%
$ 397,260 $ 130,774
Nov 16, 4 PM $ 0.222
-1.29%
$ 398,880 $ 131,041
Nov 16, 3 PM $ 0.227
-0.66%
$ 409,320 $ 131,584
Nov 16, 2 PM $ 0.229
+0.53%
$ 411,660 $ 131,583
Nov 16, 1 PM $ 0.227
-0.44%
$ 409,320 $ 131,236
Nov 16, 12 PM $ 0.228
-0.35%
$ 410,940 $ 131,034
Nov 16, 11 AM $ 0.229
-2.09%
$ 412,380 $ 131,026
Nov 16, 10 AM $ 0.234
+0.52%
$ 420,840 $ 130,915
Nov 16, 9 AM $ 0.233
+0.43%
$ 418,680 $ 130,843
Nov 16, 8 AM $ 0.232
-0.30%
$ 416,880 $ 130,962
Nov 16, 7 AM $ 0.232
+0.48%
$ 417,600 $ 130,891
Nov 16, 6 AM $ 0.231
-0.30%
$ 415,620 $ 130,494
Nov 16, 5 AM $ 0.232
+0.56%
$ 417,600 $ 130,317
Nov 16, 4 AM $ 0.231
-0.17%
$ 415,080 $ 130,371
Nov 16, 3 AM $ 0.231
+0.39%
$ 415,620 $ 130,313
Nov 16, 2 AM $ 0.23
+1.14%
$ 413,640 $ 130,234
Nov 16, 1 AM $ 0.227
-0.53%
$ 408,600 $ 130,509
Nov 16, 12 AM $ 0.228
-0.39%
$ 410,220 $ 130,356
Nov 15, 11 PM $ 0.229
+0.44%
$ 412,740 $ 130,420
Nov 15, 10 PM $ 0.228
-0.04%
$ 410,760 $ 130,277
Nov 15, 9 PM $ 0.228
-0.61%
$ 410,400 $ 130,458
Nov 15, 8 PM $ 0.229
-0.82%
$ 412,740 $ 130,548
Nov 15, 7 PM $ 0.231
-0.17%
$ 415,980 $ 130,359
Nov 15, 6 PM $ 0.232
+0.30%
$ 417,600 $ 130,514
Nov 15, 5 PM $ 0.231
+0.70%
$ 415,800 $ 130,187
Nov 15, 4 PM $ 0.23
-0.30%
$ 413,280 $ 130,044
Nov 15, 3 PM $ 0.23
+0.22%
$ 414,360 $ 129,913
Nov 15, 2 PM $ 0.23
+0.00%
$ 413,280 $ 130,176
Nov 15, 1 PM $ 0.229
+0.35%
$ 412,740 $ 130,623
Nov 15, 12 PM $ 0.228
+0.22%
$ 411,120 $ 130,369