Bankroll Vault Historical Data

VLT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.163
-0.97%
$ 292,860 $ 176,021
Feb 21, 7 PM $ 0.164
+0.24%
$ 295,560 $ 176,645
Feb 21, 6 PM $ 0.164
+3.59%
$ 295,920 $ 176,405
Feb 21, 5 PM $ 0.163
-0.61%
$ 294,120 $ 175,789
Feb 21, 4 PM $ 0.164
+1.80%
$ 294,480 $ 176,059
Feb 21, 3 PM $ 0.166
+3.18%
$ 298,260 $ 175,719
Feb 21, 2 PM $ 0.166
+1.46%
$ 299,340 $ 175,686
Feb 21, 1 PM $ 0.165
+1.91%
$ 297,540 $ 175,747
Feb 21, 12 PM $ 0.162
-3.05%
$ 291,600 $ 175,803
Feb 21, 11 AM $ 0.165
-1.02%
$ 296,460 $ 175,772
Feb 21, 10 AM $ 0.161
-3.01%
$ 290,340 $ 175,799
Feb 21, 9 AM $ 0.165
-0.12%
$ 297,720 $ 176,270
Feb 21, 8 AM $ 0.163
+0.18%
$ 292,500 $ 176,330
Feb 21, 7 AM $ 0.165
+2.04%
$ 297,000 $ 176,077
Feb 21, 6 AM $ 0.163
+0.00%
$ 293,400 $ 176,273
Feb 21, 5 AM $ 0.164
+3.15%
$ 294,660 $ 175,938
Feb 21, 4 AM $ 0.162
-0.55%
$ 291,960 $ 176,046
Feb 21, 3 AM $ 0.162
-2.59%
$ 290,880 $ 176,188
Feb 21, 2 AM $ 0.166
+0.67%
$ 298,080 $ 176,546
Feb 21, 1 AM $ 0.165
+3.32%
$ 296,640 $ 176,327
Feb 21, 12 AM $ 0.161
-1.17%
$ 289,980 $ 176,660
Feb 20, 11 PM $ 0.164
+1.55%
$ 294,480 $ 176,242
Feb 20, 10 PM $ 0.157
-5.21%
$ 281,880 $ 176,308
Feb 20, 9 PM $ 0.162
-2.24%
$ 291,060 $ 176,687
Feb 20, 8 PM $ 0.166
+4.39%
$ 299,520 $ 176,688
Feb 20, 7 PM $ 0.163
+2.64%
$ 293,400 $ 176,352
Feb 20, 6 PM $ 0.165
+3.90%
$ 297,360 $ 176,982
Feb 20, 5 PM $ 0.166
-0.24%
$ 298,440 $ 177,067
Feb 20, 4 PM $ 0.158
-3.13%
$ 284,400 $ 176,949
Feb 20, 3 PM $ 0.16
+1.01%
$ 288,720 $ 177,667
Feb 20, 2 PM $ 0.163
+0.31%
$ 293,940 $ 177,785
Feb 20, 1 PM $ 0.16
-1.96%
$ 287,820 $ 177,639
Feb 20, 12 PM $ 0.161
+0.88%
$ 289,980 $ 177,455
Feb 20, 11 AM $ 0.158
-4.66%
$ 283,500 $ 177,161
Feb 20, 10 AM $ 0.162
-1.22%
$ 291,780 $ 176,799
Feb 20, 9 AM $ 0.165
+1.60%
$ 296,640 $ 176,408
Feb 20, 8 AM $ 0.161
+0.00%
$ 290,160 $ 176,139
Feb 20, 7 AM $ 0.165
+0.61%
$ 297,000 $ 176,082
Feb 20, 6 AM $ 0.161
-1.04%
$ 290,520 $ 175,608
Feb 20, 5 AM $ 0.163
-0.31%
$ 292,680 $ 175,969
Feb 20, 4 AM $ 0.157
-1.01%
$ 282,240 $ 176,192
Feb 20, 3 AM $ 0.157
-3.21%
$ 282,240 $ 175,773
Feb 20, 2 AM $ 0.162
+0.62%
$ 291,240 $ 176,018
Feb 20, 1 AM $ 0.16
-2.80%
$ 287,640 $ 175,848
Feb 20, 12 AM $ 0.163
+3.11%
$ 292,500 $ 175,507
Feb 19, 11 PM $ 0.151
+0.33%
$ 271,440 $ 174,959
Feb 19, 10 PM $ 0.149
-9.59%
$ 268,020 $ 174,964
Feb 19, 9 PM $ 0.162
+2.59%
$ 292,140 $ 174,776
Feb 19, 8 PM $ 0.163
+5.37%
$ 293,220 $ 174,565
Feb 19, 7 PM $ 0.16
+2.50%
$ 288,360 $ 174,859