Bankroll Vault Historical Data

VLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.229
+0.35%
$ 412,740 $ 130,623
Nov 15, 12 PM $ 0.228
+0.22%
$ 411,120 $ 130,369
Nov 15, 11 AM $ 0.228
-0.35%
$ 410,220 $ 130,077
Nov 15, 10 AM $ 0.229
+0.44%
$ 410,760 $ 130,395
Nov 15, 9 AM $ 0.227
+0.09%
$ 410,400 $ 130,597
Nov 15, 8 AM $ 0.227
-1.05%
$ 408,420 $ 130,759
Nov 15, 7 AM $ 0.229
-0.09%
$ 412,380 $ 130,628
Nov 15, 6 AM $ 0.229
-0.13%
$ 412,380 $ 130,948
Nov 15, 5 AM $ 0.229
+0.09%
$ 412,740 $ 130,917
Nov 15, 4 AM $ 0.229
-0.22%
$ 412,020 $ 131,001
Nov 15, 3 AM $ 0.229
-0.13%
$ 412,740 $ 130,877
Nov 15, 2 AM $ 0.229
+0.44%
$ 412,380 $ 130,818
Nov 15, 1 AM $ 0.228
+0.75%
$ 409,500 $ 130,636
Nov 15, 12 AM $ 0.226
+0.40%
$ 406,080 $ 130,452
Nov 14, 11 PM $ 0.225
-1.10%
$ 405,000 $ 130,214
Nov 14, 10 PM $ 0.229
-0.13%
$ 412,020 $ 130,385
Nov 14, 9 PM $ 0.229
+1.42%
$ 411,660 $ 130,438
Nov 14, 8 PM $ 0.226
-2.34%
$ 406,260 $ 130,220
Nov 14, 7 PM $ 0.231
+0.92%
$ 415,980 $ 130,692
Nov 14, 6 PM $ 0.229
-0.17%
$ 411,300 $ 130,240
Nov 14, 5 PM $ 0.229
-2.05%
$ 411,840 $ 130,512
Nov 14, 4 PM $ 0.234
+1.26%
$ 419,940 $ 130,459
Nov 14, 3 PM $ 0.232
+1.00%
$ 417,420 $ 130,507
Nov 14, 2 PM $ 0.231
+2.71%
$ 415,440 $ 130,551
Nov 14, 1 PM $ 0.225
-0.04%
$ 404,100 $ 130,136
Nov 14, 12 PM $ 0.224
-0.71%
$ 403,920 $ 130,231
Nov 14, 11 AM $ 0.226
-1.39%
$ 407,160 $ 130,369
Nov 14, 10 AM $ 0.23
+0.92%
$ 413,460 $ 130,869
Nov 14, 9 AM $ 0.228
-1.43%
$ 409,680 $ 130,800
Nov 14, 8 AM $ 0.231
-0.65%
$ 415,440 $ 130,585
Nov 14, 7 AM $ 0.233
+1.00%
$ 418,500 $ 130,854
Nov 14, 6 AM $ 0.229
-0.52%
$ 411,480 $ 130,704
Nov 14, 5 AM $ 0.23
+1.06%
$ 412,200 $ 130,609
Nov 14, 4 AM $ 0.228
-2.23%
$ 409,500 $ 130,695
Nov 14, 3 AM $ 0.232
-0.73%
$ 418,140 $ 130,684
Nov 14, 2 AM $ 0.234
+1.04%
$ 420,660 $ 130,538
Nov 14, 1 AM $ 0.231
-0.04%
$ 415,800 $ 130,399
Nov 14, 12 AM $ 0.232
-0.98%
$ 416,700 $ 130,376
Nov 13, 11 PM $ 0.234
+0.47%
$ 421,020 $ 130,342
Nov 13, 10 PM $ 0.232
+1.13%
$ 417,600 $ 130,299
Nov 13, 9 PM $ 0.229
-0.04%
$ 412,380 $ 130,426
Nov 13, 8 PM $ 0.229
-0.61%
$ 411,840 $ 130,237
Nov 13, 7 PM $ 0.231
+0.04%
$ 416,520 $ 130,353
Nov 13, 6 PM $ 0.23
-2.25%
$ 417,240 $ 130,427
Nov 13, 5 PM $ 0.236
-1.75%
$ 424,980 $ 130,792
Nov 13, 4 PM $ 0.241
-1.07%
$ 434,700 $ 131,098
Nov 13, 3 PM $ 0.244
-2.25%
$ 438,480 $ 131,081
Nov 13, 2 PM $ 0.249
+0.52%
$ 448,920 $ 130,896
Nov 13, 1 PM $ 0.249
-1.82%
$ 447,480 $ 131,011
Nov 13, 12 PM $ 0.253
-0.32%
$ 455,040 $ 131,268