Bankroll Vault Historical Data

VLT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.164
+1.48%
$ 295,380 $ 178,406
Feb 17, 5 PM $ 0.159
-0.13%
$ 286,740 $ 179,269
Feb 17, 4 PM $ 0.161
-2.48%
$ 289,980 $ 178,830
Feb 17, 3 PM $ 0.159
-0.19%
$ 285,660 $ 179,289
Feb 17, 2 PM $ 0.158
-5.85%
$ 284,040 $ 178,982
Feb 17, 1 PM $ 0.163
+0.43%
$ 293,400 $ 178,745
Feb 17, 12 PM $ 0.159
-4.05%
$ 285,840 $ 178,186
Feb 17, 11 AM $ 0.162
+1.44%
$ 291,780 $ 178,028
Feb 17, 10 AM $ 0.163
+2.01%
$ 292,860 $ 177,860
Feb 17, 9 AM $ 0.165
+2.87%
$ 296,460 $ 177,503
Feb 17, 8 AM $ 0.166
-0.42%
$ 298,620 $ 177,435
Feb 17, 7 AM $ 0.161
-3.99%
$ 289,980 $ 177,274
Feb 17, 6 AM $ 0.163
+2.01%
$ 292,860 $ 176,818
Feb 17, 5 AM $ 0.162
-2.47%
$ 291,960 $ 176,462
Feb 17, 4 AM $ 0.167
+1.52%
$ 300,600 $ 176,292
Feb 17, 3 AM $ 0.162
-3.93%
$ 290,700 $ 176,335
Feb 17, 2 AM $ 0.167
+2.33%
$ 300,600 $ 176,085
Feb 17, 1 AM $ 0.164
-0.30%
$ 295,020 $ 175,957
Feb 17, 12 AM $ 0.164
-1.68%
$ 295,740 $ 175,911
Feb 16, 11 PM $ 0.167
+4.83%
$ 300,600 $ 175,807
Feb 16, 10 PM $ 0.165
+2.10%
$ 297,720 $ 176,012
Feb 16, 9 PM $ 0.162
-2.29%
$ 291,600 $ 176,266
Feb 16, 8 PM $ 0.164
+3.14%
$ 295,380 $ 176,214
Feb 16, 7 PM $ 0.166
+1.97%
$ 297,900 $ 176,513
Feb 16, 6 PM $ 0.165
+0.73%
$ 296,100 $ 176,180
Feb 16, 5 PM $ 0.165
+3.19%
$ 297,000 $ 175,262
Feb 16, 4 PM $ 0.163
+3.04%
$ 292,680 $ 174,656
Feb 16, 3 PM $ 0.162
-1.46%
$ 291,240 $ 174,296
Feb 16, 2 PM $ 0.158
-4.99%
$ 284,220 $ 174,442
Feb 16, 1 PM $ 0.166
+2.97%
$ 299,340 $ 174,519
Feb 16, 12 PM $ 0.161
-3.54%
$ 289,080 $ 174,749
Feb 16, 11 AM $ 0.166
-0.78%
$ 298,620 $ 174,755
Feb 16, 10 AM $ 0.166
-1.08%
$ 297,900 $ 174,498
Feb 16, 9 AM $ 0.165
+2.99%
$ 297,180 $ 174,605
Feb 16, 8 AM $ 0.164
+0.24%
$ 295,740 $ 174,483
Feb 16, 7 AM $ 0.163
+1.12%
$ 292,500 $ 174,063
Feb 16, 6 AM $ 0.156
-5.27%
$ 281,340 $ 174,232
Feb 16, 5 AM $ 0.162
-2.59%
$ 291,600 $ 175,187
Feb 16, 4 AM $ 0.165
+0.30%
$ 297,000 $ 175,063
Feb 16, 3 AM $ 0.159
-3.28%
$ 286,740 $ 174,893
Feb 16, 2 AM $ 0.162
-0.12%
$ 292,140 $ 174,922
Feb 16, 1 AM $ 0.161
-1.17%
$ 289,800 $ 175,333
Feb 16, 12 AM $ 0.165
+1.29%
$ 296,820 $ 175,142
Feb 15, 11 PM $ 0.163
+0.18%
$ 293,940 $ 175,437
Feb 15, 10 PM $ 0.164
+3.48%
$ 294,300 $ 175,100
Feb 15, 9 PM $ 0.165
+1.41%
$ 297,540 $ 174,615
Feb 15, 8 PM $ 0.162
+2.47%
$ 290,880 $ 174,649
Feb 15, 7 PM $ 0.163
-0.73%
$ 294,120 $ 173,915
Feb 15, 6 PM $ 0.159
-4.38%
$ 286,560 $ 173,855
Feb 15, 5 PM $ 0.165
-0.18%
$ 296,100 $ 174,498