Bankroll Vault Historical Data

VLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.253
-0.32%
$ 455,040 $ 131,268
Nov 13, 11 AM $ 0.254
+0.12%
$ 456,300 $ 131,082
Nov 13, 10 AM $ 0.254
+0.68%
$ 456,300 $ 130,431
Nov 13, 9 AM $ 0.252
-1.25%
$ 454,680 $ 130,468
Nov 13, 8 AM $ 0.255
-0.16%
$ 459,360 $ 130,509
Nov 13, 7 AM $ 0.256
-0.39%
$ 460,080 $ 130,157
Nov 13, 6 AM $ 0.257
+1.14%
$ 461,880 $ 130,459
Nov 13, 5 AM $ 0.254
+1.36%
$ 456,660 $ 130,565
Nov 13, 4 AM $ 0.25
+0.56%
$ 451,260 $ 130,436
Nov 13, 3 AM $ 0.249
+0.48%
$ 448,740 $ 130,407
Nov 13, 2 AM $ 0.248
+0.24%
$ 446,760 $ 130,892
Nov 13, 1 AM $ 0.248
+0.49%
$ 446,040 $ 131,036
Nov 13, 12 AM $ 0.247
+0.20%
$ 444,420 $ 131,143
Nov 12, 11 PM $ 0.246
+0.00%
$ 442,980 $ 131,142
Nov 12, 10 PM $ 0.246
-0.32%
$ 442,620 $ 130,918
Nov 12, 9 PM $ 0.247
+0.04%
$ 444,240 $ 130,855
Nov 12, 8 PM $ 0.247
+0.57%
$ 444,960 $ 131,113
Nov 12, 7 PM $ 0.246
-0.77%
$ 442,260 $ 131,052
Nov 12, 6 PM $ 0.247
-0.04%
$ 445,320 $ 131,065
Nov 12, 5 PM $ 0.247
+0.73%
$ 445,320 $ 131,041
Nov 12, 4 PM $ 0.245
-0.89%
$ 441,540 $ 130,675
Nov 12, 3 PM $ 0.248
-1.62%
$ 449,100 $ 130,628
Nov 12, 2 PM $ 0.253
-2.25%
$ 454,500 $ 130,791
Nov 12, 1 PM $ 0.258
+0.55%
$ 464,220 $ 130,839
Nov 12, 12 PM $ 0.257
-0.08%
$ 461,700 $ 130,928
Nov 12, 11 AM $ 0.256
+0.51%
$ 461,520 $ 130,729
Nov 12, 10 AM $ 0.255
+1.19%
$ 458,640 $ 130,529
Nov 12, 9 AM $ 0.252
+0.56%
$ 452,880 $ 130,451
Nov 12, 8 AM $ 0.25
+1.05%
$ 450,360 $ 130,498
Nov 12, 7 AM $ 0.248
-0.12%
$ 447,300 $ 130,659
Nov 12, 6 AM $ 0.249
+0.12%
$ 448,560 $ 130,528
Nov 12, 5 AM $ 0.249
+0.08%
$ 447,840 $ 130,653
Nov 12, 4 AM $ 0.248
-0.12%
$ 447,660 $ 130,362
Nov 12, 3 AM $ 0.249
+0.61%
$ 448,380 $ 130,224
Nov 12, 2 AM $ 0.247
-0.80%
$ 445,320 $ 129,845
Nov 12, 1 AM $ 0.249
+0.81%
$ 448,740 $ 129,862
Nov 12, 12 AM $ 0.247
+0.28%
$ 445,140 $ 129,610
Nov 11, 11 PM $ 0.247
-0.52%
$ 444,060 $ 129,886
Nov 11, 10 PM $ 0.248
+0.61%
$ 446,580 $ 130,117
Nov 11, 9 PM $ 0.246
-1.08%
$ 443,700 $ 129,842
Nov 11, 8 PM $ 0.249
-0.28%
$ 448,200 $ 129,861
Nov 11, 7 PM $ 0.25
-0.44%
$ 449,460 $ 129,421
Nov 11, 6 PM $ 0.251
+0.36%
$ 451,080 $ 129,632
Nov 11, 5 PM $ 0.25
-0.95%
$ 449,460 $ 129,548
Nov 11, 4 PM $ 0.252
+0.20%
$ 453,960 $ 129,531
Nov 11, 3 PM $ 0.251
-0.59%
$ 452,340 $ 129,363
Nov 11, 2 PM $ 0.252
-1.14%
$ 454,140 $ 129,197
Nov 11, 1 PM $ 0.256
+0.08%
$ 461,340 $ 129,349
Nov 11, 12 PM $ 0.257
-0.58%
$ 462,060 $ 129,311
Nov 11, 11 AM $ 0.258
+0.39%
$ 465,480 $ 129,889