Bankroll Vault Historical Data

VLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.257
-0.58%
$ 462,060 $ 129,311
Nov 11, 11 AM $ 0.258
+0.39%
$ 465,480 $ 129,889
Nov 11, 10 AM $ 0.257
-0.08%
$ 462,420 $ 129,809
Nov 11, 9 AM $ 0.257
-0.04%
$ 463,500 $ 129,612
Nov 11, 8 AM $ 0.257
+0.08%
$ 462,420 $ 129,769
Nov 11, 7 AM $ 0.257
+0.00%
$ 461,880 $ 129,599
Nov 11, 6 AM $ 0.257
-0.12%
$ 461,880 $ 129,471
Nov 11, 5 AM $ 0.257
-0.43%
$ 462,240 $ 129,522
Nov 11, 4 AM $ 0.259
-0.88%
$ 465,660 $ 129,795
Nov 11, 3 AM $ 0.261
-0.08%
$ 469,440 $ 129,892
Nov 11, 2 AM $ 0.261
+1.08%
$ 470,520 $ 130,006
Nov 11, 1 AM $ 0.261
+1.13%
$ 468,000 $ 130,190
Nov 11, 12 AM $ 0.257
-0.31%
$ 462,960 $ 130,306
Nov 10, 11 PM $ 0.258
+0.31%
$ 464,040 $ 130,248
Nov 10, 10 PM $ 0.257
+0.47%
$ 461,880 $ 130,364
Nov 10, 9 PM $ 0.255
-1.09%
$ 459,180 $ 130,627
Nov 10, 8 PM $ 0.259
+0.54%
$ 464,760 $ 130,490
Nov 10, 7 PM $ 0.257
+0.35%
$ 462,060 $ 130,779
Nov 10, 6 PM $ 0.257
+0.12%
$ 461,880 $ 130,442
Nov 10, 5 PM $ 0.256
+0.75%
$ 461,340 $ 130,054
Nov 10, 4 PM $ 0.254
+0.00%
$ 457,380 $ 130,249
Nov 10, 3 PM $ 0.254
-0.70%
$ 460,620 $ 130,396
Nov 10, 2 PM $ 0.255
-2.22%
$ 459,720 $ 130,183
Nov 10, 1 PM $ 0.262
+0.77%
$ 471,060 $ 130,503
Nov 10, 12 PM $ 0.26
-0.54%
$ 467,280 $ 130,931
Nov 10, 11 AM $ 0.262
+0.35%
$ 470,700 $ 130,623
Nov 10, 10 AM $ 0.261
-0.46%
$ 469,440 $ 131,016
Nov 10, 9 AM $ 0.262
+0.89%
$ 471,780 $ 131,081
Nov 10, 8 AM $ 0.26
-0.42%
$ 467,820 $ 130,952
Nov 10, 7 AM $ 0.261
+0.08%
$ 469,620 $ 131,327
Nov 10, 6 AM $ 0.261
+0.08%
$ 469,620 $ 131,550
Nov 10, 5 AM $ 0.26
-0.31%
$ 468,720 $ 131,232
Nov 10, 4 AM $ 0.261
-0.57%
$ 469,980 $ 131,802
Nov 10, 3 AM $ 0.262
+0.11%
$ 472,140 $ 132,017
Nov 10, 2 AM $ 0.262
-0.30%
$ 471,240 $ 131,655
Nov 10, 1 AM $ 0.263
+0.23%
$ 472,680 $ 131,376
Nov 10, 12 AM $ 0.262
+1.16%
$ 471,240 $ 131,352
Nov 9, 11 PM $ 0.259
-0.23%
$ 465,480 $ 130,908
Nov 9, 10 PM $ 0.259
+0.19%
$ 465,840 $ 130,649
Nov 9, 9 PM $ 0.259
+0.23%
$ 466,920 $ 130,322
Nov 9, 8 PM $ 0.259
+0.47%
$ 465,660 $ 130,302
Nov 9, 7 PM $ 0.257
+0.98%
$ 463,140 $ 130,227
Nov 9, 6 PM $ 0.255
+0.28%
$ 457,560 $ 130,520
Nov 9, 5 PM $ 0.254
-0.31%
$ 457,020 $ 130,788
Nov 9, 4 PM $ 0.255
+0.12%
$ 458,100 $ 130,561
Nov 9, 3 PM $ 0.255
+0.55%
$ 459,000 $ 130,417
Nov 9, 2 PM $ 0.254
+1.52%
$ 456,840 $ 130,872
Nov 9, 1 PM $ 0.25
+0.32%
$ 449,640 $ 130,665
Nov 9, 12 PM $ 0.249
+0.48%
$ 448,380 $ 130,577
Nov 9, 11 AM $ 0.248
+0.94%
$ 445,860 $ 130,698