Bankroll Vault Historical Data

VLT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.172
+3.18%
$ 309,240 $ 165,168
Feb 13, 3 PM $ 0.168
+4.54%
$ 302,400 $ 164,496
Feb 13, 2 PM $ 0.166
+3.81%
$ 299,340 $ 163,562
Feb 13, 1 PM $ 0.163
+3.56%
$ 293,400 $ 162,893
Feb 13, 12 PM $ 0.163
+1.44%
$ 292,500 $ 162,296
Feb 13, 11 AM $ 0.166
+3.37%
$ 298,440 $ 161,361
Feb 13, 10 AM $ 0.157
-2.36%
$ 283,320 $ 161,129
Feb 13, 9 AM $ 0.164
+1.93%
$ 294,300 $ 161,130
Feb 13, 8 AM $ 0.16
+1.14%
$ 287,640 $ 161,405
Feb 13, 7 AM $ 0.156
-3.70%
$ 280,980 $ 162,216
Feb 13, 6 AM $ 0.162
+0.94%
$ 290,700 $ 162,627
Feb 13, 5 AM $ 0.162
+1.25%
$ 291,240 $ 163,071
Feb 13, 4 AM $ 0.158
-4.13%
$ 283,860 $ 163,338
Feb 13, 3 AM $ 0.161
+2.88%
$ 289,080 $ 163,776
Feb 13, 2 AM $ 0.159
+0.06%
$ 285,840 $ 164,736
Feb 13, 1 AM $ 0.162
+7.41%
$ 292,320 $ 165,100
Feb 13, 12 AM $ 0.156
-3.95%
$ 280,440 $ 165,673
Feb 12, 11 PM $ 0.159
-0.25%
$ 285,660 $ 165,840
Feb 12, 10 PM $ 0.157
-2.05%
$ 283,140 $ 166,429
Feb 12, 9 PM $ 0.162
+2.21%
$ 291,600 $ 166,471
Feb 12, 8 PM $ 0.159
-1.55%
$ 285,300 $ 167,199
Feb 12, 7 PM $ 0.159
+1.34%
$ 285,300 $ 167,762
Feb 12, 6 PM $ 0.163
+3.17%
$ 292,680 $ 168,120
Feb 12, 5 PM $ 0.159
+0.51%
$ 285,660 $ 168,788
Feb 12, 4 PM $ 0.159
+1.08%
$ 285,480 $ 169,434
Feb 12, 3 PM $ 0.165
-0.66%
$ 297,000 $ 170,307
Feb 12, 2 PM $ 0.161
+0.25%
$ 290,160 $ 170,778
Feb 12, 1 PM $ 0.16
-3.45%
$ 287,460 $ 171,097
Feb 12, 12 PM $ 0.161
-1.11%
$ 289,080 $ 171,654
Feb 12, 11 AM $ 0.161
-4.41%
$ 288,900 $ 172,321
Feb 12, 10 AM $ 0.163
-0.31%
$ 293,760 $ 172,573
Feb 12, 9 AM $ 0.163
-1.75%
$ 292,860 $ 173,448
Feb 12, 8 AM $ 0.157
-3.50%
$ 282,960 $ 173,465
Feb 12, 7 AM $ 0.162
-2.29%
$ 292,320 $ 173,261
Feb 12, 6 AM $ 0.162
+4.57%
$ 292,140 $ 173,146
Feb 12, 5 AM $ 0.164
-1.74%
$ 294,480 $ 173,299
Feb 12, 4 AM $ 0.166
-0.30%
$ 298,080 $ 173,037
Feb 12, 3 AM $ 0.165
-0.06%
$ 296,820 $ 173,391
Feb 12, 2 AM $ 0.163
+0.37%
$ 293,220 $ 172,873
Feb 12, 1 AM $ 0.164
+3.47%
$ 295,020 $ 173,265
Feb 12, 12 AM $ 0.162
-1.28%
$ 291,240 $ 173,306
Feb 11, 11 PM $ 0.16
-1.42%
$ 287,100 $ 173,473
Feb 11, 10 PM $ 0.164
+1.42%
$ 295,020 $ 173,172
Feb 11, 9 PM $ 0.164
-0.61%
$ 295,560 $ 173,704
Feb 11, 8 PM $ 0.158
-1.31%
$ 285,120 $ 173,801
Feb 11, 7 PM $ 0.162
-0.62%
$ 290,700 $ 173,684
Feb 11, 6 PM $ 0.157
+0.00%
$ 283,140 $ 173,132
Feb 11, 5 PM $ 0.163
+1.69%
$ 293,040 $ 172,926
Feb 11, 4 PM $ 0.16
-0.31%
$ 287,280 $ 172,729
Feb 11, 3 PM $ 0.159
-2.76%
$ 285,300 $ 172,203