Bankroll Vault Historical Data

VLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.248
+0.94%
$ 445,860 $ 130,698
Nov 9, 10 AM $ 0.245
-0.33%
$ 441,540 $ 130,370
Nov 9, 9 AM $ 0.246
-0.32%
$ 443,340 $ 130,066
Nov 9, 8 AM $ 0.247
-0.16%
$ 444,780 $ 130,078
Nov 9, 7 AM $ 0.247
+0.45%
$ 445,140 $ 129,905
Nov 9, 6 AM $ 0.246
-0.08%
$ 443,160 $ 129,997
Nov 9, 5 AM $ 0.246
+0.90%
$ 443,160 $ 129,965
Nov 9, 4 AM $ 0.244
+0.12%
$ 439,020 $ 129,617
Nov 9, 3 AM $ 0.243
-0.12%
$ 437,940 $ 129,626
Nov 9, 2 AM $ 0.244
-0.61%
$ 439,560 $ 129,626
Nov 9, 1 AM $ 0.246
+0.33%
$ 442,080 $ 129,890
Nov 9, 12 AM $ 0.245
-0.53%
$ 440,280 $ 130,130
Nov 8, 11 PM $ 0.246
-0.28%
$ 442,800 $ 130,129
Nov 8, 10 PM $ 0.246
+0.00%
$ 443,340 $ 130,176
Nov 8, 9 PM $ 0.246
+0.04%
$ 442,800 $ 130,319
Nov 8, 8 PM $ 0.246
+0.57%
$ 442,260 $ 130,060
Nov 8, 7 PM $ 0.244
-0.69%
$ 439,560 $ 130,180
Nov 8, 6 PM $ 0.246
+0.12%
$ 442,260 $ 130,202
Nov 8, 5 PM $ 0.245
+0.86%
$ 441,000 $ 130,109
Nov 8, 4 PM $ 0.243
-0.57%
$ 437,040 $ 130,727
Nov 8, 3 PM $ 0.244
-0.53%
$ 439,740 $ 131,152
Nov 8, 2 PM $ 0.245
-0.33%
$ 441,360 $ 130,548
Nov 8, 1 PM $ 0.246
-0.16%
$ 442,980 $ 130,568
Nov 8, 12 PM $ 0.246
-0.08%
$ 443,520 $ 130,460
Nov 8, 11 AM $ 0.247
-1.00%
$ 444,600 $ 130,189
Nov 8, 10 AM $ 0.249
+0.20%
$ 448,920 $ 130,537
Nov 8, 9 AM $ 0.249
-0.40%
$ 447,840 $ 131,029
Nov 8, 8 AM $ 0.25
+0.64%
$ 450,720 $ 131,258
Nov 8, 7 AM $ 0.249
-0.16%
$ 447,480 $ 130,967
Nov 8, 6 AM $ 0.249
+0.08%
$ 447,840 $ 130,887
Nov 8, 5 AM $ 0.248
-0.72%
$ 447,300 $ 131,192
Nov 8, 4 AM $ 0.251
+0.16%
$ 450,900 $ 130,997
Nov 8, 3 AM $ 0.25
+0.32%
$ 449,820 $ 130,998
Nov 8, 2 AM $ 0.249
+0.20%
$ 448,020 $ 131,452
Nov 8, 1 AM $ 0.249
+0.44%
$ 447,840 $ 131,470
Nov 8, 12 AM $ 0.248
-0.36%
$ 445,860 $ 131,754
Nov 7, 11 PM $ 0.248
-0.32%
$ 447,300 $ 131,554
Nov 7, 10 PM $ 0.25
-0.48%
$ 449,280 $ 131,677
Nov 7, 9 PM $ 0.251
+0.32%
$ 451,440 $ 132,056
Nov 7, 8 PM $ 0.25
+0.40%
$ 450,000 $ 132,368
Nov 7, 7 PM $ 0.249
+0.77%
$ 447,660 $ 132,335
Nov 7, 6 PM $ 0.247
+1.11%
$ 444,060 $ 132,141
Nov 7, 5 PM $ 0.244
+2.27%
$ 438,660 $ 132,128
Nov 7, 4 PM $ 0.24
+0.84%
$ 431,460 $ 131,903
Nov 7, 3 PM $ 0.237
+0.38%
$ 427,320 $ 131,313
Nov 7, 2 PM $ 0.236
+0.81%
$ 424,260 $ 131,283
Nov 7, 1 PM $ 0.234
+0.73%
$ 420,660 $ 131,381
Nov 7, 12 PM $ 0.232
-1.32%
$ 417,060 $ 131,084
Nov 7, 11 AM $ 0.234
-1.10%
$ 421,740 $ 131,256
Nov 7, 10 AM $ 0.237
-0.71%
$ 426,240 $ 131,016