Bankroll Vault Historical Data

VLT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.159
-2.76%
$ 285,300 $ 172,203
Feb 11, 2 PM $ 0.161
-1.53%
$ 289,440 $ 173,012
Feb 11, 1 PM $ 0.164
+1.73%
$ 295,560 $ 173,180
Feb 11, 12 PM $ 0.16
-1.48%
$ 287,640 $ 173,147
Feb 11, 11 AM $ 0.16
+3.23%
$ 287,460 $ 173,032
Feb 11, 10 AM $ 0.161
-1.71%
$ 289,440 $ 172,839
Feb 11, 9 AM $ 0.162
+0.62%
$ 291,060 $ 172,720
Feb 11, 8 AM $ 0.164
+5.05%
$ 295,740 $ 173,188
Feb 11, 7 AM $ 0.159
-3.40%
$ 286,740 $ 173,620
Feb 11, 6 AM $ 0.161
-2.37%
$ 289,260 $ 173,237
Feb 11, 5 AM $ 0.162
+1.12%
$ 291,600 $ 173,294
Feb 11, 4 AM $ 0.164
-0.91%
$ 295,380 $ 173,631
Feb 11, 3 AM $ 0.17
+0.71%
$ 306,720 $ 173,591
Feb 11, 2 AM $ 0.164
+0.00%
$ 295,200 $ 174,193
Feb 11, 1 AM $ 0.169
+3.37%
$ 303,660 $ 174,114
Feb 11, 12 AM $ 0.17
+0.71%
$ 305,820 $ 174,081
Feb 10, 11 PM $ 0.167
-0.60%
$ 299,880 $ 173,660
Feb 10, 10 PM $ 0.17
+1.44%
$ 305,100 $ 173,907
Feb 10, 9 PM $ 0.168
+0.90%
$ 302,940 $ 173,588
Feb 10, 8 PM $ 0.168
+0.24%
$ 302,220 $ 173,330
Feb 10, 7 PM $ 0.168
+2.94%
$ 302,220 $ 173,462
Feb 10, 6 PM $ 0.169
-0.24%
$ 304,560 $ 173,852
Feb 10, 5 PM $ 0.168
+2.00%
$ 303,120 $ 173,876
Feb 10, 4 PM $ 0.165
-1.38%
$ 296,820 $ 174,505
Feb 10, 3 PM $ 0.171
+0.71%
$ 307,800 $ 175,095
Feb 10, 2 PM $ 0.167
-1.59%
$ 301,320 $ 174,844
Feb 10, 1 PM $ 0.169
+1.07%
$ 304,920 $ 175,057
Feb 10, 12 PM $ 0.169
+3.25%
$ 303,300 $ 175,018
Feb 10, 11 AM $ 0.169
-0.82%
$ 304,380 $ 174,659
Feb 10, 10 AM $ 0.168
+1.45%
$ 302,760 $ 175,231
Feb 10, 9 AM $ 0.159
-5.02%
$ 286,020 $ 174,845
Feb 10, 8 AM $ 0.164
-3.18%
$ 295,920 $ 174,371
Feb 10, 7 AM $ 0.168
+5.93%
$ 302,040 $ 173,657
Feb 10, 6 AM $ 0.16
-7.80%
$ 287,100 $ 174,123
Feb 10, 5 AM $ 0.17
+0.00%
$ 306,000 $ 173,915
Feb 10, 4 AM $ 0.17
+0.53%
$ 306,360 $ 173,443
Feb 10, 3 AM $ 0.17
-3.19%
$ 305,820 $ 173,078
Feb 10, 2 AM $ 0.175
-1.24%
$ 315,720 $ 172,722
Feb 10, 1 AM $ 0.176
+5.20%
$ 316,980 $ 172,550
Feb 10, 12 AM $ 0.175
+1.63%
$ 314,640 $ 172,291
Feb 9, 11 PM $ 0.176
-1.29%
$ 316,800 $ 172,208
Feb 9, 10 PM $ 0.173
+1.89%
$ 310,680 $ 171,773
Feb 9, 9 PM $ 0.169
-1.52%
$ 304,200 $ 171,158
Feb 9, 8 PM $ 0.176
-1.13%
$ 316,080 $ 171,000
Feb 9, 7 PM $ 0.18
+8.18%
$ 323,820 $ 170,498
Feb 9, 6 PM $ 0.177
+0.00%
$ 318,240 $ 170,595
Feb 9, 5 PM $ 0.175
-0.57%
$ 315,720 $ 170,440
Feb 9, 4 PM $ 0.174
+9.01%
$ 313,560 $ 169,085
Feb 9, 3 PM $ 0.164
+1.17%
$ 295,380 $ 168,423
Feb 9, 2 PM $ 0.17
+1.56%
$ 305,280 $ 168,126