Bankroll Vault Historical Data

VLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.237
-0.71%
$ 426,240 $ 131,016
Nov 7, 9 AM $ 0.238
-1.37%
$ 428,940 $ 130,962
Nov 7, 8 AM $ 0.241
-0.37%
$ 434,340 $ 130,663
Nov 7, 7 AM $ 0.242
-0.12%
$ 435,780 $ 131,006
Nov 7, 6 AM $ 0.242
-0.08%
$ 436,140 $ 130,861
Nov 7, 5 AM $ 0.242
+0.71%
$ 436,320 $ 130,874
Nov 7, 4 AM $ 0.241
-0.46%
$ 433,080 $ 130,854
Nov 7, 3 AM $ 0.242
+0.75%
$ 435,600 $ 130,986
Nov 7, 2 AM $ 0.24
+0.80%
$ 432,180 $ 131,016
Nov 7, 1 AM $ 0.238
-0.54%
$ 428,580 $ 130,918
Nov 7, 12 AM $ 0.239
+0.00%
$ 430,560 $ 130,110
Nov 6, 11 PM $ 0.239
+0.04%
$ 429,840 $ 130,625
Nov 6, 10 PM $ 0.238
-0.46%
$ 429,300 $ 130,454
Nov 6, 9 PM $ 0.239
+0.63%
$ 430,920 $ 129,954
Nov 6, 8 PM $ 0.238
-0.96%
$ 428,220 $ 130,002
Nov 6, 7 PM $ 0.24
-0.37%
$ 431,460 $ 129,847
Nov 6, 6 PM $ 0.24
+0.12%
$ 432,720 $ 130,062
Nov 6, 5 PM $ 0.24
+1.70%
$ 431,820 $ 129,868
Nov 6, 4 PM $ 0.236
-0.80%
$ 424,080 $ 129,951
Nov 6, 3 PM $ 0.237
-1.17%
$ 427,320 $ 129,881
Nov 6, 2 PM $ 0.241
-1.88%
$ 433,080 $ 130,370
Nov 6, 1 PM $ 0.245
+1.20%
$ 441,720 $ 130,167
Nov 6, 12 PM $ 0.242
-1.54%
$ 436,140 $ 130,439
Nov 6, 11 AM $ 0.246
+0.24%
$ 443,160 $ 130,052
Nov 6, 10 AM $ 0.246
+0.41%
$ 442,080 $ 130,218
Nov 6, 9 AM $ 0.245
+0.29%
$ 440,460 $ 129,848
Nov 6, 8 AM $ 0.244
+0.00%
$ 439,020 $ 129,696
Nov 6, 7 AM $ 0.244
-0.53%
$ 438,840 $ 128,926
Nov 6, 6 AM $ 0.245
+0.04%
$ 441,180 $ 128,719
Nov 6, 5 AM $ 0.245
-1.80%
$ 441,180 $ 128,717
Nov 6, 4 AM $ 0.249
+0.16%
$ 448,200 $ 128,641
Nov 6, 3 AM $ 0.249
+0.69%
$ 447,480 $ 128,313
Nov 6, 2 AM $ 0.246
+0.45%
$ 443,340 $ 127,904
Nov 6, 1 AM $ 0.245
-0.41%
$ 441,360 $ 127,737
Nov 6, 12 AM $ 0.246
-0.77%
$ 442,440 $ 127,988
Nov 5, 11 PM $ 0.248
+0.00%
$ 446,040 $ 127,978
Nov 5, 10 PM $ 0.248
-0.56%
$ 446,220 $ 128,148
Nov 5, 9 PM $ 0.249
-0.04%
$ 448,200 $ 128,100
Nov 5, 8 PM $ 0.25
-0.12%
$ 449,460 $ 127,749
Nov 5, 7 PM $ 0.25
-0.28%
$ 449,280 $ 127,782
Nov 5, 6 PM $ 0.25
+1.01%
$ 450,360 $ 127,293
Nov 5, 5 PM $ 0.248
+0.53%
$ 446,040 $ 127,499
Nov 5, 4 PM $ 0.246
+0.74%
$ 442,260 $ 127,113
Nov 5, 3 PM $ 0.244
+0.95%
$ 438,480 $ 127,255
Nov 5, 2 PM $ 0.241
-0.33%
$ 434,160 $ 126,927
Nov 5, 1 PM $ 0.242
+0.21%
$ 435,060 $ 126,875
Nov 5, 12 PM $ 0.241
+0.67%
$ 433,980 $ 126,715
Nov 5, 11 AM $ 0.239
+0.84%
$ 430,560 $ 126,862
Nov 5, 10 AM $ 0.237
-0.75%
$ 427,140 $ 127,083
Nov 5, 9 AM $ 0.239
+0.50%
$ 430,020 $ 127,049