Bankroll Vault Historical Data

VLT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.237
-0.75%
$ 427,140 $ 127,083
Nov 5, 9 AM $ 0.239
+0.50%
$ 430,020 $ 127,049
Nov 5, 8 AM $ 0.238
-1.41%
$ 427,680 $ 127,268
Nov 5, 7 AM $ 0.241
+0.29%
$ 433,620 $ 127,714
Nov 5, 6 AM $ 0.24
-0.12%
$ 432,720 $ 127,669
Nov 5, 5 AM $ 0.24
-0.04%
$ 432,900 $ 127,660
Nov 5, 4 AM $ 0.24
-0.33%
$ 432,720 $ 127,851
Nov 5, 3 AM $ 0.241
+0.84%
$ 433,620 $ 127,790
Nov 5, 2 AM $ 0.237
+1.80%
$ 427,320 $ 128,246
Nov 5, 1 AM $ 0.232
-0.77%
$ 417,600 $ 128,491
Nov 5, 12 AM $ 0.234
-1.60%
$ 420,480 $ 128,701
Nov 4, 11 PM $ 0.237
+1.58%
$ 426,960 $ 128,437
Nov 4, 10 PM $ 0.234
+1.56%
$ 421,200 $ 128,410
Nov 4, 9 PM $ 0.226
-2.00%
$ 406,080 $ 128,899
Nov 4, 8 PM $ 0.23
-1.45%
$ 414,720 $ 129,115
Nov 4, 7 PM $ 0.234
-1.35%
$ 422,100 $ 129,181
Nov 4, 6 PM $ 0.237
-2.59%
$ 427,140 $ 129,744
Nov 4, 5 PM $ 0.244
-1.73%
$ 439,380 $ 129,828
Nov 4, 4 PM $ 0.248
-1.90%
$ 446,760 $ 129,623
Nov 4, 3 PM $ 0.253
-0.94%
$ 455,220 $ 129,542
Nov 4, 2 PM $ 0.255
+0.35%
$ 458,820 $ 129,513
Nov 4, 1 PM $ 0.254
-0.16%
$ 456,300 $ 129,111
Nov 4, 12 PM $ 0.254
-0.24%
$ 456,840 $ 128,886
Nov 4, 11 AM $ 0.254
+1.03%
$ 457,560 $ 129,018
Nov 4, 10 AM $ 0.251
-0.40%
$ 452,340 $ 128,685
Nov 4, 9 AM $ 0.252
-0.20%
$ 453,600 $ 129,026
Nov 4, 8 AM $ 0.252
+0.16%
$ 453,960 $ 128,710
Nov 4, 7 AM $ 0.252
-0.71%
$ 453,240 $ 128,780
Nov 4, 6 AM $ 0.253
-0.16%
$ 455,940 $ 128,950
Nov 4, 5 AM $ 0.254
-3.28%
$ 456,660 $ 128,454
Nov 4, 4 AM $ 0.262
-0.46%
$ 471,960 $ 128,428
Nov 4, 3 AM $ 0.263
+0.34%
$ 473,760 $ 128,757
Nov 4, 2 AM $ 0.262
-0.27%
$ 471,960 $ 128,192
Nov 4, 1 AM $ 0.263
+0.77%
$ 472,860 $ 128,271
Nov 4, 12 AM $ 0.261
+1.01%
$ 470,160 $ 128,379
Oct 31, 11 AM $ 0.277
-0.11%
$ 498,960 $ 133,113
Oct 31, 10 AM $ 0.278
+0.22%
$ 500,760 $ 133,040
Oct 31, 9 AM $ 0.278
-0.04%
$ 500,040 $ 133,124
Oct 31, 8 AM $ 0.278
+0.36%
$ 500,220 $ 133,322
Oct 31, 7 AM $ 0.277
-0.07%
$ 498,060 $ 133,368
Oct 31, 6 AM $ 0.277
-0.54%
$ 498,600 $ 133,353
Oct 31, 5 AM $ 0.278
-0.29%
$ 500,760 $ 133,263
Oct 31, 4 AM $ 0.279
+0.79%
$ 502,200 $ 133,333
Oct 31, 3 AM $ 0.277
+0.25%
$ 498,060 $ 133,305
Oct 31, 2 AM $ 0.276
-0.65%
$ 496,440 $ 133,327
Oct 31, 1 AM $ 0.278
+0.91%
$ 500,580 $ 134,055
Oct 31, 12 AM $ 0.276
+0.36%
$ 495,900 $ 133,698
Oct 30, 11 PM $ 0.274
+0.44%
$ 493,560 $ 134,221
Oct 30, 10 PM $ 0.273
+0.55%
$ 491,040 $ 134,065
Oct 30, 9 PM $ 0.271
+0.63%
$ 488,340 $ 134,224