Bankroll Vault Historical Data

VLT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.168
-1.00%
$ 302,220 $ 164,946
Feb 7, 12 PM $ 0.172
+2.88%
$ 308,700 $ 165,144
Feb 7, 11 AM $ 0.162
-1.58%
$ 291,600 $ 165,274
Feb 7, 10 AM $ 0.164
-0.30%
$ 295,740 $ 165,389
Feb 7, 9 AM $ 0.162
-3.97%
$ 291,600 $ 165,427
Feb 7, 8 AM $ 0.17
+2.72%
$ 306,360 $ 165,282
Feb 7, 7 AM $ 0.166
-1.01%
$ 298,800 $ 164,887
Feb 7, 6 AM $ 0.175
+3.86%
$ 314,640 $ 164,859
Feb 7, 5 AM $ 0.167
-4.46%
$ 300,780 $ 164,518
Feb 7, 4 AM $ 0.176
+4.57%
$ 317,160 $ 164,162
Feb 7, 3 AM $ 0.168
-2.22%
$ 301,860 $ 163,950
Feb 7, 2 AM $ 0.171
+0.65%
$ 306,900 $ 164,005
Feb 7, 1 AM $ 0.173
+0.00%
$ 310,860 $ 163,963
Feb 7, 12 AM $ 0.17
+3.16%
$ 305,640 $ 163,653
Feb 6, 11 PM $ 0.175
+4.30%
$ 314,280 $ 162,756
Feb 6, 10 PM $ 0.173
+3.40%
$ 311,760 $ 162,508
Feb 6, 9 PM $ 0.171
-0.81%
$ 308,340 $ 162,015
Feb 6, 8 PM $ 0.173
+4.73%
$ 311,040 $ 161,032
Feb 6, 7 PM $ 0.166
-2.36%
$ 298,260 $ 160,319
Feb 6, 6 PM $ 0.172
-1.49%
$ 309,240 $ 159,984
Feb 6, 5 PM $ 0.173
+0.76%
$ 311,400 $ 159,640
Feb 6, 4 PM $ 0.169
+2.42%
$ 304,560 $ 158,815
Feb 6, 3 PM $ 0.163
-1.81%
$ 293,220 $ 158,525
Feb 6, 2 PM $ 0.163
+3.03%
$ 293,760 $ 158,464
Feb 6, 1 PM $ 0.153
-2.54%
$ 276,300 $ 158,245
Feb 6, 12 PM $ 0.163
+1.81%
$ 292,860 $ 158,047
Feb 6, 11 AM $ 0.162
+2.07%
$ 292,320 $ 157,787
Feb 6, 10 AM $ 0.16
+3.36%
$ 288,180 $ 157,233
Feb 6, 9 AM $ 0.157
+0.90%
$ 281,700 $ 156,883
Feb 6, 8 AM $ 0.151
-2.52%
$ 271,080 $ 156,570
Feb 6, 7 AM $ 0.153
-2.05%
$ 274,680 $ 156,755
Feb 6, 6 AM $ 0.162
+5.20%
$ 291,240 $ 156,669
Feb 6, 5 AM $ 0.16
-0.62%
$ 287,820 $ 156,593
Feb 6, 4 AM $ 0.157
+1.88%
$ 282,780 $ 157,134
Feb 6, 3 AM $ 0.159
+1.99%
$ 286,020 $ 157,151
Feb 6, 2 AM $ 0.154
-5.29%
$ 277,020 $ 157,267
Feb 6, 1 AM $ 0.163
+3.90%
$ 292,860 $ 156,948
Feb 6, 12 AM $ 0.153
-0.39%
$ 275,940 $ 157,025
Feb 5, 11 PM $ 0.156
+1.50%
$ 280,260 $ 157,431
Feb 5, 10 PM $ 0.15
-3.55%
$ 269,280 $ 157,226
Feb 5, 9 PM $ 0.157
+0.90%
$ 281,700 $ 157,693
Feb 5, 8 PM $ 0.155
-4.38%
$ 279,180 $ 158,408
Feb 5, 7 PM $ 0.16
-0.87%
$ 287,460 $ 158,946
Feb 5, 6 PM $ 0.157
-5.37%
$ 282,240 $ 159,027
Feb 5, 5 PM $ 0.166
+2.67%
$ 297,900 $ 159,046
Feb 5, 4 PM $ 0.161
-2.31%
$ 288,900 $ 159,602
Feb 5, 3 PM $ 0.159
-6.15%
$ 285,480 $ 159,897
Feb 5, 2 PM $ 0.168
-1.12%
$ 301,500 $ 159,763
Feb 5, 1 PM $ 0.167
-1.82%
$ 300,960 $ 159,907
Feb 5, 12 PM $ 0.17
+2.10%
$ 306,360 $ 159,664