Bankroll Vault Historical Data

VLT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.271
+0.63%
$ 488,340 $ 134,224
Oct 30, 8 PM $ 0.269
+0.67%
$ 484,740 $ 134,331
Oct 30, 7 PM $ 0.267
-0.74%
$ 481,320 $ 134,446
Oct 30, 6 PM $ 0.27
-0.48%
$ 485,100 $ 134,565
Oct 30, 5 PM $ 0.271
-0.88%
$ 487,080 $ 134,094
Oct 30, 4 PM $ 0.273
+0.26%
$ 491,580 $ 134,582
Oct 30, 3 PM $ 0.272
-0.62%
$ 489,960 $ 134,695
Oct 30, 2 PM $ 0.274
+0.40%
$ 492,840 $ 134,690
Oct 30, 1 PM $ 0.274
-0.25%
$ 493,740 $ 134,781
Oct 30, 12 PM $ 0.275
-2.17%
$ 494,640 $ 134,549
Oct 30, 11 AM $ 0.281
-0.21%
$ 505,620 $ 134,622
Oct 30, 10 AM $ 0.281
-0.25%
$ 506,700 $ 134,529
Oct 30, 9 AM $ 0.282
-0.63%
$ 507,960 $ 134,156
Oct 30, 9 AM $ 0.282
-0.63%
$ 507,960 $ 134,156
Oct 30, 8 AM $ 0.284
-0.21%
$ 511,200 $ 134,268
Oct 30, 8 AM $ 0.284
-0.21%
$ 511,200 $ 134,268
Oct 30, 7 AM $ 0.284
+0.46%
$ 511,740 $ 134,290
Oct 30, 7 AM $ 0.284
+0.46%
$ 511,740 $ 134,290
Oct 30, 6 AM $ 0.283
+0.53%
$ 509,040 $ 134,385
Oct 30, 6 AM $ 0.283
+0.53%
$ 509,040 $ 134,385
Oct 30, 5 AM $ 0.281
-0.04%
$ 506,160 $ 134,014
Oct 30, 5 AM $ 0.281
-0.04%
$ 506,160 $ 134,014
Oct 30, 4 AM $ 0.281
-1.02%
$ 506,340 $ 133,969
Oct 30, 4 AM $ 0.281
-1.02%
$ 506,340 $ 133,969
Oct 30, 3 AM $ 0.284
-0.28%
$ 511,920 $ 133,949
Oct 30, 3 AM $ 0.284
-0.28%
$ 511,920 $ 133,949
Oct 30, 2 AM $ 0.285
+0.35%
$ 512,640 $ 133,488
Oct 30, 2 AM $ 0.285
+0.35%
$ 512,640 $ 133,488
Oct 30, 1 AM $ 0.284
+0.04%
$ 510,660 $ 132,785
Oct 30, 1 AM $ 0.284
+0.04%
$ 510,660 $ 132,785
Oct 30, 12 AM $ 0.283
+0.75%
$ 509,760 $ 132,236
Oct 30, 12 AM $ 0.283
+0.75%
$ 509,760 $ 132,236
Oct 29, 11 PM $ 0.281
-1.47%
$ 505,980 $ 131,283
Oct 29, 11 PM $ 0.281
-1.47%
$ 505,980 $ 131,283
Oct 29, 10 PM $ 0.285
-0.24%
$ 513,540 $ 130,638
Oct 29, 10 PM $ 0.285
-0.24%
$ 513,540 $ 130,638
Oct 29, 9 PM $ 0.286
+0.39%
$ 514,260 $ 129,871
Oct 29, 9 PM $ 0.286
+0.39%
$ 514,260 $ 129,871
Oct 29, 8 PM $ 0.284
+0.78%
$ 511,380 $ 129,543
Oct 29, 8 PM $ 0.284
+0.78%
$ 511,380 $ 129,543
Oct 29, 7 PM $ 0.281
-0.60%
$ 506,700 $ 128,970
Oct 29, 7 PM $ 0.281
-0.60%
$ 506,700 $ 128,970
Oct 29, 6 PM $ 0.281
-2.53%
$ 506,340 $ 128,411
Oct 29, 6 PM $ 0.281
-2.53%
$ 506,340 $ 128,411
Oct 29, 5 PM $ 0.288
+0.59%
$ 518,580 $ 128,174
Oct 29, 5 PM $ 0.288
+0.59%
$ 518,580 $ 128,174
Oct 29, 4 PM $ 0.287
+0.42%
$ 515,880 $ 127,393
Oct 29, 4 PM $ 0.287
+0.42%
$ 515,880 $ 127,393
Oct 29, 3 PM $ 0.286
-0.83%
$ 514,080 $ 126,863
Oct 29, 3 PM $ 0.286
-0.83%
$ 514,080 $ 126,863