Coinranking
Bankroll Vault Historical Data
VLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $ 0.182 | +2.13% | ||
| Jun 6, 2025 | $ 0.178 | +2.65% | ||
| Jun 5, 2025 | $ 0.174 | -7.61% | ||
| Jun 4, 2025 | $ 0.188 | +0.16% | ||
| Jun 3, 2025 | $ 0.188 | -0.16% | ||
| Jun 2, 2025 | $ 0.188 | +2.34% | ||
| Jun 1, 2025 | $ 0.184 | +0.22% | ||
| May 31, 2025 | $ 0.184 | +0.55% | ||
| May 30, 2025 | $ 0.182 | -4.36% | ||
| May 29, 2025 | $ 0.19 | -2.06% | ||
| May 28, 2025 | $ 0.194 | +0.31% | ||
| May 27, 2025 | $ 0.193 | +3.76% | ||
| May 26, 2025 | $ 0.186 | +0.70% | ||
| May 25, 2025 | $ 0.184 | +0.54% | ||
| May 24, 2025 | $ 0.183 | +0.71% | ||
| May 23, 2025 | $ 0.182 | -5.55% | ||
| May 22, 2025 | $ 0.193 | +4.33% | ||
| May 21, 2025 | $ 0.186 | +1.64% | ||
| May 20, 2025 | $ 0.183 | -0.11% | ||
| May 19, 2025 | $ 0.183 | +1.16% | ||
| May 18, 2025 | $ 0.18 | +0.06% | ||
| May 17, 2025 | $ 0.18 | -2.34% | ||
| May 16, 2025 | $ 0.184 | +0.22% | ||
| May 15, 2025 | $ 0.183 | -2.95% | ||
| May 14, 2025 | $ 0.189 | -2.84% | ||
| May 13, 2025 | $ 0.194 | +7.27% | ||
| May 12, 2025 | $ 0.181 | -0.48% | ||
| May 11, 2025 | $ 0.181 | -2.67% | ||
| May 10, 2025 | $ 0.187 | +10.59% | ||
| May 9, 2025 | $ 0.169 | +6.36% | ||
| May 8, 2025 | $ 0.159 | +20.65% | ||
| May 7, 2025 | $ 0.131 | +0.27% | ||
| May 6, 2025 | $ 0.131 | -0.62% | ||
| May 5, 2025 | $ 0.132 | +0.53% | ||
| May 4, 2025 | $ 0.131 | -1.13% | ||
| May 3, 2025 | $ 0.133 | -0.30% | ||
| May 2, 2025 | $ 0.134 | +0.15% | ||
| May 1, 2025 | $ 0.133 | +2.38% | ||
| Apr 30, 2025 | $ 0.13 | -0.31% | ||
| Apr 29, 2025 | $ 0.129 | -1.15% | ||
| Apr 28, 2025 | $ 0.131 | +0.46% | ||
| Apr 27, 2025 | $ 0.13 | -1.44% | ||
| Apr 26, 2025 | $ 0.132 | +1.93% | ||
| Apr 25, 2025 | $ 0.13 | +1.17% | ||
| Apr 24, 2025 | $ 0.128 | -1.76% | ||
| Apr 23, 2025 | $ 0.13 | +2.68% | ||
| Apr 22, 2025 | $ 0.127 | +11.37% | ||
| Apr 21, 2025 | $ 0.114 | -0.44% | ||
| Apr 20, 2025 | $ 0.115 | -2.39% | ||
| Apr 19, 2025 | $ 0.117 | +1.73% | ||