Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.168
+1.58%
$ 301,680 $ 167,701
Mar 29, 1 PM $ 0.161
-3.25%
$ 289,800 $ 167,472
Mar 29, 12 PM $ 0.165
+0.98%
$ 296,100 $ 167,458
Mar 29, 11 AM $ 0.164
-1.92%
$ 294,300 $ 167,884
Mar 29, 10 AM $ 0.167
-0.18%
$ 300,780 $ 167,733
Mar 29, 9 AM $ 0.163
+3.36%
$ 293,760 $ 167,580
Mar 29, 8 AM $ 0.165
+1.11%
$ 296,100 $ 167,785
Mar 29, 7 AM $ 0.164
-1.85%
$ 295,560 $ 167,395
Mar 29, 6 AM $ 0.167
+4.83%
$ 300,600 $ 167,465
Mar 29, 5 AM $ 0.164
+0.55%
$ 294,300 $ 167,278
Mar 29, 4 AM $ 0.168
+0.90%
$ 302,040 $ 166,879
Mar 29, 3 AM $ 0.162
-2.53%
$ 290,880 $ 167,479
Mar 29, 2 AM $ 0.166
+1.47%
$ 298,440 $ 167,527
Mar 29, 1 AM $ 0.169
+4.46%
$ 303,480 $ 167,045
Mar 29, 12 AM $ 0.163
-1.04%
$ 292,500 $ 167,318
Mar 28, 11 PM $ 0.163
+0.68%
$ 292,860 $ 167,472
Mar 28, 10 PM $ 0.162
-3.93%
$ 290,700 $ 167,984
Mar 28, 9 PM $ 0.165
-2.66%
$ 296,640 $ 168,119
Mar 28, 8 PM $ 0.164
-4.04%
$ 294,840 $ 167,478
Mar 28, 7 PM $ 0.169
+0.78%
$ 303,300 $ 167,967
Mar 28, 6 PM $ 0.166
-2.36%
$ 298,440 $ 168,018
Mar 28, 5 PM $ 0.168
+0.78%
$ 302,040 $ 168,401
Mar 28, 4 PM $ 0.167
+0.12%
$ 299,700 $ 168,106
Mar 28, 3 PM $ 0.168
-0.59%
$ 302,580 $ 168,442
Mar 28, 2 PM $ 0.166
+1.10%
$ 298,620 $ 168,575
Mar 28, 1 PM $ 0.17
+2.85%
$ 305,640 $ 168,687
Mar 28, 12 PM $ 0.167
-0.71%
$ 300,780 $ 168,888
Mar 28, 11 AM $ 0.164
-1.50%
$ 295,380 $ 168,622
Mar 28, 10 AM $ 0.167
+3.21%
$ 301,320 $ 168,956
Mar 28, 9 AM $ 0.162
-3.23%
$ 290,880 $ 168,756
Mar 28, 8 AM $ 0.167
-1.48%
$ 299,700 $ 168,433
Mar 28, 7 AM $ 0.167
+2.21%
$ 299,700 $ 168,617
Mar 28, 6 AM $ 0.161
+0.50%
$ 289,980 $ 168,683
Mar 28, 5 AM $ 0.155
-5.31%
$ 279,360 $ 169,333
Mar 28, 4 AM $ 0.168
+1.02%
$ 302,580 $ 169,828
Mar 28, 3 AM $ 0.162
+1.44%
$ 291,240 $ 169,960
Mar 28, 2 AM $ 0.157
-4.84%
$ 283,140 $ 170,391
Mar 28, 1 AM $ 0.166
-0.84%
$ 298,260 $ 170,857
Mar 28, 12 AM $ 0.167
+2.08%
$ 299,880 $ 170,247
Mar 27, 11 PM $ 0.168
+1.94%
$ 302,040 $ 169,942
Mar 27, 10 PM $ 0.166
-1.43%
$ 297,900 $ 169,655
Mar 27, 9 PM $ 0.167
+0.54%
$ 300,240 $ 169,275
Mar 27, 8 PM $ 0.164
-2.55%
$ 295,920 $ 169,824
Mar 27, 7 PM $ 0.166
+1.97%
$ 298,620 $ 169,947
Mar 27, 6 PM $ 0.161
-1.05%
$ 289,620 $ 170,145
Mar 27, 5 PM $ 0.162
-1.40%
$ 290,700 $ 169,672
Mar 27, 4 PM $ 0.165
-1.02%
$ 296,100 $ 169,498
Mar 27, 3 PM $ 0.167
+1.33%
$ 301,320 $ 169,841
Mar 27, 2 PM $ 0.161
-0.56%
$ 290,160 $ 169,648
Mar 27, 1 PM $ 0.163
+0.00%
$ 294,120 $ 169,944