Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.218
-1.04%
$ 392,940 $ 178,119
May 18, 12 PM $ 0.219
+1.11%
$ 394,920 $ 177,980
May 18, 11 AM $ 0.216
+0.23%
$ 389,520 $ 177,731
May 18, 10 AM $ 0.215
-0.09%
$ 387,360 $ 177,577
May 18, 9 AM $ 0.213
-2.25%
$ 383,760 $ 177,033
May 18, 8 AM $ 0.216
-0.60%
$ 388,260 $ 176,090
May 18, 7 AM $ 0.216
-0.37%
$ 388,260 $ 175,735
May 18, 6 AM $ 0.216
+0.42%
$ 388,980 $ 175,807
May 18, 5 AM $ 0.216
+1.51%
$ 388,260 $ 175,784
May 18, 4 AM $ 0.212
-0.79%
$ 382,320 $ 176,220
May 18, 3 AM $ 0.214
-0.14%
$ 385,200 $ 176,091
May 18, 2 AM $ 0.214
+0.47%
$ 385,020 $ 176,033
May 18, 1 AM $ 0.213
-0.28%
$ 383,220 $ 176,582
May 18, 12 AM $ 0.212
-0.84%
$ 381,420 $ 177,115
May 17, 11 PM $ 0.213
-2.07%
$ 383,040 $ 177,182
May 17, 10 PM $ 0.218
-0.82%
$ 392,040 $ 177,779
May 17, 9 PM $ 0.221
+1.43%
$ 396,900 $ 177,515
May 17, 8 PM $ 0.217
-1.18%
$ 390,600 $ 178,044
May 17, 7 PM $ 0.218
+0.97%
$ 393,120 $ 178,575
May 17, 6 PM $ 0.219
-0.18%
$ 393,480 $ 178,164
May 17, 5 PM $ 0.218
-0.23%
$ 391,860 $ 177,154
May 17, 4 PM $ 0.219
+0.64%
$ 394,200 $ 177,272
May 17, 3 PM $ 0.216
-0.41%
$ 389,520 $ 177,236
May 17, 2 PM $ 0.217
-0.69%
$ 390,420 $ 177,790
May 17, 1 PM $ 0.219
-0.23%
$ 394,920 $ 177,419
May 17, 12 PM $ 0.219
+0.27%
$ 394,380 $ 178,135
May 17, 11 AM $ 0.219
+0.46%
$ 393,480 $ 178,280
May 17, 10 AM $ 0.217
-0.32%
$ 390,780 $ 178,290
May 17, 9 AM $ 0.218
-0.09%
$ 392,040 $ 178,889
May 17, 8 AM $ 0.217
-0.46%
$ 390,960 $ 179,842
May 17, 7 AM $ 0.217
+0.23%
$ 390,240 $ 179,382
May 17, 6 AM $ 0.217
-0.78%
$ 390,600 $ 178,880
May 17, 5 AM $ 0.217
-0.64%
$ 390,420 $ 178,368
May 17, 4 AM $ 0.217
-0.41%
$ 391,500 $ 178,607
May 17, 3 AM $ 0.217
+0.28%
$ 390,600 $ 178,925
May 17, 2 AM $ 0.218
+0.37%
$ 391,680 $ 179,169
May 17, 1 AM $ 0.215
-1.06%
$ 387,360 $ 178,515
May 17, 12 AM $ 0.219
+1.77%
$ 393,480 $ 178,331
May 16, 11 PM $ 0.217
+1.59%
$ 389,880 $ 178,966
May 16, 10 PM $ 0.213
+0.52%
$ 383,400 $ 178,748
May 16, 9 PM $ 0.209
-1.27%
$ 376,740 $ 178,578
May 16, 8 PM $ 0.212
+1.05%
$ 382,140 $ 178,920
May 16, 7 PM $ 0.21
-0.89%
$ 378,720 $ 179,281
May 16, 6 PM $ 0.213
+0.52%
$ 382,680 $ 178,942
May 16, 5 PM $ 0.212
+1.29%
$ 381,240 $ 179,572
May 16, 4 PM $ 0.209
-1.04%
$ 376,920 $ 179,805
May 16, 3 PM $ 0.212
+0.66%
$ 381,780 $ 180,173
May 16, 2 PM $ 0.211
+0.67%
$ 380,520 $ 180,187
May 16, 1 PM $ 0.208
-0.57%
$ 374,580 $ 179,366
May 16, 12 PM $ 0.21
+0.53%
$ 377,820 $ 179,266