Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.326
-0.79%
$ 587,520 $ 178,434
Jul 2, 8 PM $ 0.329
-0.57%
$ 592,020 $ 178,395
Jul 2, 7 PM $ 0.33
+0.49%
$ 594,180 $ 178,528
Jul 2, 6 PM $ 0.331
+1.35%
$ 595,080 $ 178,659
Jul 2, 5 PM $ 0.326
-0.73%
$ 587,160 $ 178,627
Jul 2, 4 PM $ 0.329
+1.64%
$ 592,020 $ 178,620
Jul 2, 3 PM $ 0.329
-0.33%
$ 592,740 $ 177,939
Jul 2, 2 PM $ 0.33
+0.49%
$ 594,180 $ 177,178
Jul 2, 1 PM $ 0.331
+2.64%
$ 595,800 $ 177,203
Jul 2, 12 PM $ 0.32
+0.88%
$ 576,720 $ 176,851
Jul 2, 11 AM $ 0.316
-1.34%
$ 568,800 $ 177,009
Jul 2, 10 AM $ 0.318
-0.44%
$ 572,040 $ 176,837
Jul 2, 9 AM $ 0.316
+1.38%
$ 569,160 $ 176,877
Jul 2, 8 AM $ 0.312
+1.99%
$ 561,960 $ 176,482
Jul 2, 7 AM $ 0.314
+0.80%
$ 564,660 $ 176,382
Jul 2, 6 AM $ 0.315
-1.25%
$ 567,180 $ 176,704
Jul 2, 5 AM $ 0.321
+0.53%
$ 576,900 $ 176,023
Jul 2, 4 AM $ 0.321
+0.47%
$ 577,980 $ 176,299
Jul 2, 3 AM $ 0.319
-0.19%
$ 574,020 $ 176,635
Jul 2, 2 AM $ 0.317
-0.09%
$ 570,600 $ 176,749
Jul 2, 1 AM $ 0.317
+2.99%
$ 571,140 $ 177,377
Jul 2, 12 AM $ 0.309
-2.43%
$ 556,740 $ 177,106
Jul 1, 11 PM $ 0.319
+0.44%
$ 574,920 $ 177,578
Jul 1, 10 PM $ 0.32
+0.22%
$ 575,820 $ 177,982
Jul 1, 9 PM $ 0.322
+1.32%
$ 579,060 $ 178,123
Jul 1, 8 PM $ 0.32
+0.00%
$ 576,180 $ 177,787
Jul 1, 7 PM $ 0.32
+0.03%
$ 575,640 $ 177,669
Jul 1, 6 PM $ 0.32
-0.56%
$ 575,820 $ 177,519
Jul 1, 5 PM $ 0.321
+1.36%
$ 578,520 $ 177,552
Jul 1, 4 PM $ 0.319
-0.84%
$ 573,660 $ 178,041
Jul 1, 3 PM $ 0.32
+0.38%
$ 576,360 $ 178,487
Jul 1, 2 PM $ 0.319
-0.53%
$ 574,560 $ 179,258
Jul 1, 1 PM $ 0.32
+0.69%
$ 575,640 $ 179,086
Jul 1, 12 PM $ 0.318
-0.19%
$ 571,680 $ 178,928
Jul 1, 11 AM $ 0.315
-1.25%
$ 567,720 $ 179,156
Jul 1, 10 AM $ 0.318
-1.27%
$ 572,220 $ 179,879
Jul 1, 9 AM $ 0.32
-0.47%
$ 575,640 $ 179,945
Jul 1, 8 AM $ 0.32
+1.33%
$ 575,280 $ 180,335
Jul 1, 7 AM $ 0.321
+0.12%
$ 578,160 $ 180,366
Jul 1, 6 AM $ 0.319
-1.18%
$ 573,480 $ 180,206
Jul 1, 5 AM $ 0.321
-0.93%
$ 577,800 $ 180,888
Jul 1, 4 AM $ 0.321
-0.68%
$ 578,340 $ 180,863
Jul 1, 3 AM $ 0.321
+0.00%
$ 578,160 $ 180,546
Jul 1, 2 AM $ 0.322
+1.16%
$ 579,780 $ 180,196
Jul 1, 1 AM $ 0.32
+0.41%
$ 576,180 $ 179,827
Jul 1, 12 AM $ 0.319
+0.00%
$ 574,020 $ 179,489
Jun 30, 11 PM $ 0.318
-0.34%
$ 572,760 $ 179,453
Jun 30, 10 PM $ 0.32
+1.14%
$ 575,100 $ 179,154
Jun 30, 9 PM $ 0.315
-1.69%
$ 567,000 $ 179,305
Jun 30, 8 PM $ 0.319
+0.25%
$ 574,200 $ 179,098