Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.864
-0.21%
$1.55 million $56,568
Sep 13, 1 AM $0.865
+0.28%
$1.56 million $56,703
Sep 13, 12 AM $0.863
-0.22%
$1.55 million $56,752
Sep 12, 11 PM $0.864
+0.47%
$1.56 million $56,721
Sep 12, 10 PM $0.86
-0.58%
$1.55 million $56,455
Sep 12, 9 PM $0.866
+0.23%
$1.56 million $56,386
Sep 12, 8 PM $0.866
+0.14%
$1.56 million $56,504
Sep 12, 7 PM $0.864
-0.28%
$1.55 million $56,518
Sep 12, 6 PM $0.865
-0.14%
$1.56 million $56,582
Sep 12, 5 PM $0.866
-0.57%
$1.56 million $57,054
Sep 12, 4 PM $0.871
-0.22%
$1.57 million $57,162
Sep 12, 3 PM $0.872
+0.08%
$1.57 million $58,702
Sep 12, 2 PM $0.873
-0.16%
$1.57 million $58,813
Sep 12, 1 PM $0.874
+0.61%
$1.57 million $59,104
Sep 12, 12 PM $0.869
-0.33%
$1.56 million $59,059
Sep 12, 11 AM $0.872
-0.22%
$1.57 million $59,087
Sep 12, 10 AM $0.873
+0.53%
$1.57 million $59,163
Sep 12, 9 AM $0.869
+0.15%
$1.56 million $59,538
Sep 12, 8 AM $0.868
+0.30%
$1.56 million $59,485
Sep 12, 7 AM $0.866
-0.14%
$1.56 million $59,541
Sep 12, 6 AM $0.867
+0.41%
$1.56 million $59,425
Sep 12, 5 AM $0.863
-0.17%
$1.55 million $59,806
Sep 12, 4 AM $0.864
+0.14%
$1.56 million $59,920
Sep 12, 3 AM $0.863
-0.32%
$1.55 million $59,754
Sep 12, 2 AM $0.866
+0.21%
$1.56 million $59,708
Sep 12, 1 AM $0.864
+0.16%
$1.56 million $59,853
Sep 12, 12 AM $0.863
+0.17%
$1.55 million $59,988
Sep 11, 11 PM $0.862
-0.48%
$1.55 million $60,068
Sep 11, 10 PM $0.866
+0.05%
$1.56 million $60,379
Sep 11, 9 PM $0.87
-0.26%
$1.57 million $60,642
Sep 11, 8 PM $0.872
-1.27%
$1.57 million $60,497
Sep 11, 7 PM $0.883
+0.39%
$1.59 million $60,464
Sep 11, 6 PM $0.879
-0.86%
$1.58 million $60,542
Sep 11, 5 PM $0.885
-0.15%
$1.59 million $60,229
Sep 11, 4 PM $0.887
-0.04%
$1.6 million $60,167
Sep 11, 3 PM $0.886
-0.51%
$1.59 million $59,775
Sep 11, 2 PM $0.891
+2.53%
$1.6 million $59,742
Sep 11, 1 PM $0.869
+2.18%
$1.56 million $59,522
Sep 11, 12 PM $0.85
-0.22%
$1.53 million $59,543
Sep 11, 11 AM $0.852
-0.04%
$1.53 million $59,346
Sep 11, 10 AM $0.856
+0.05%
$1.54 million $59,217
Sep 11, 9 AM $0.856
-0.57%
$1.54 million $58,998
Sep 11, 8 AM $0.861
-0.02%
$1.55 million $59,044
Sep 11, 7 AM $0.861
+0.29%
$1.55 million $58,808
Sep 11, 6 AM $0.858
-0.20%
$1.54 million $58,660
Sep 11, 5 AM $0.859
+0.48%
$1.55 million $58,836
Sep 11, 4 AM $0.855
+0.11%
$1.54 million $58,934
Sep 11, 3 AM $0.854
-0.01%
$1.54 million $58,922
Sep 11, 2 AM $0.854
+0.16%
$1.54 million $58,795
Sep 11, 1 AM $0.853
-0.51%
$1.53 million $58,614