Bankroll Vault Historical Data

VLT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.286
-0.83%
$ 514,080 $ 126,863
Oct 29, 3 PM $ 0.286
-0.83%
$ 514,080 $ 126,863
Oct 29, 2 PM $ 0.288
-0.17%
$ 518,040 $ 126,489
Oct 29, 2 PM $ 0.288
-0.17%
$ 518,040 $ 126,489
Oct 29, 1 PM $ 0.288
-0.79%
$ 518,760 $ 125,992
Oct 29, 1 PM $ 0.288
-0.79%
$ 518,760 $ 125,992
Oct 29, 12 PM $ 0.29
+0.00%
$ 522,540 $ 125,767
Oct 29, 12 PM $ 0.29
+0.00%
$ 522,540 $ 125,767
Oct 29, 11 AM $ 0.29
+0.35%
$ 521,820 $ 125,566
Oct 29, 11 AM $ 0.29
+0.35%
$ 521,820 $ 125,566
Oct 29, 10 AM $ 0.289
-0.17%
$ 520,020 $ 125,032
Oct 29, 10 AM $ 0.289
-0.17%
$ 520,020 $ 125,032
Oct 29, 9 AM $ 0.289
-0.31%
$ 520,020 $ 124,743
Oct 29, 9 AM $ 0.289
-0.31%
$ 520,020 $ 124,743
Oct 29, 8 AM $ 0.29
+0.03%
$ 521,820 $ 123,973
Oct 29, 8 AM $ 0.29
+0.03%
$ 521,820 $ 123,973
Oct 28, 11 AM $ 0.298
+0.20%
$ 536,400 $ 120,440
Oct 28, 10 AM $ 0.298
-0.10%
$ 536,220 $ 120,420
Oct 28, 9 AM $ 0.298
-0.23%
$ 536,040 $ 120,705
Oct 28, 8 AM $ 0.299
+0.37%
$ 537,660 $ 120,711
Oct 28, 7 AM $ 0.298
+0.61%
$ 536,220 $ 120,836
Oct 28, 6 AM $ 0.296
+0.65%
$ 532,980 $ 120,843
Oct 28, 5 AM $ 0.295
-0.77%
$ 530,460 $ 120,475
Oct 28, 4 AM $ 0.297
+0.27%
$ 534,240 $ 120,766
Oct 28, 3 AM $ 0.296
+0.10%
$ 532,440 $ 120,836
Oct 28, 2 AM $ 0.295
-1.30%
$ 531,720 $ 120,565
Oct 28, 1 AM $ 0.299
+0.54%
$ 538,200 $ 120,578
Oct 28, 12 AM $ 0.297
-0.34%
$ 534,780 $ 120,792
Oct 27, 11 PM $ 0.298
-0.03%
$ 536,580 $ 120,641
Oct 27, 10 PM $ 0.298
-0.03%
$ 536,940 $ 120,568
Oct 27, 9 PM $ 0.298
-0.27%
$ 536,760 $ 120,423
Oct 27, 8 PM $ 0.3
-1.28%
$ 539,460 $ 120,369
Oct 27, 7 PM $ 0.304
-0.07%
$ 547,560 $ 120,287
Oct 27, 6 PM $ 0.305
+0.10%
$ 549,000 $ 120,274
Oct 27, 5 PM $ 0.305
+0.20%
$ 548,280 $ 120,642
Oct 27, 4 PM $ 0.304
+0.83%
$ 546,660 $ 120,617
Oct 27, 3 PM $ 0.301
+0.40%
$ 541,980 $ 120,805
Oct 27, 2 PM $ 0.3
-0.23%
$ 539,280 $ 120,810
Oct 27, 1 PM $ 0.299
-0.17%
$ 538,560 $ 120,639
Oct 27, 12 PM $ 0.3
-0.43%
$ 539,460 $ 120,668
Oct 27, 11 AM $ 0.301
-0.23%
$ 541,260 $ 120,514
Oct 27, 10 AM $ 0.301
+0.13%
$ 542,520 $ 120,457
Oct 27, 9 AM $ 0.301
+0.07%
$ 542,160 $ 120,053
Oct 27, 8 AM $ 0.301
-0.92%
$ 542,160 $ 119,854
Oct 27, 7 AM $ 0.304
-0.65%
$ 547,380 $ 119,733
Oct 27, 6 AM $ 0.306
-0.03%
$ 550,440 $ 119,648
Oct 27, 5 AM $ 0.306
+0.33%
$ 550,620 $ 119,986
Oct 27, 4 AM $ 0.305
+0.13%
$ 548,460 $ 119,908
Oct 27, 3 AM $ 0.304
+0.10%
$ 547,920 $ 119,802
Oct 27, 2 AM $ 0.303
+0.17%
$ 546,120 $ 119,902