Bankroll Vault Historical Data

VLT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.167
-1.82%
$ 300,960 $ 159,907
Feb 5, 12 PM $ 0.17
+2.10%
$ 306,360 $ 159,664
Feb 5, 11 AM $ 0.167
-4.85%
$ 300,060 $ 159,674
Feb 5, 10 AM $ 0.171
-0.52%
$ 308,160 $ 159,377
Feb 5, 9 AM $ 0.169
-1.23%
$ 304,380 $ 159,201
Feb 5, 8 AM $ 0.171
+2.16%
$ 306,900 $ 159,109
Feb 5, 7 AM $ 0.172
-0.87%
$ 309,420 $ 158,814
Feb 5, 6 AM $ 0.171
-0.29%
$ 307,800 $ 158,960
Feb 5, 5 AM $ 0.175
-1.52%
$ 314,460 $ 159,243
Feb 5, 4 AM $ 0.177
+0.68%
$ 319,320 $ 159,063
Feb 5, 3 AM $ 0.172
-2.16%
$ 310,140 $ 159,204
Feb 5, 2 AM $ 0.176
-0.68%
$ 316,980 $ 158,991
Feb 5, 1 AM $ 0.177
-0.06%
$ 319,140 $ 159,206
Feb 5, 12 AM $ 0.181
+1.46%
$ 325,440 $ 159,309
Feb 4, 11 PM $ 0.175
-0.51%
$ 315,720 $ 159,116
Feb 4, 10 PM $ 0.17
-2.13%
$ 306,540 $ 159,132
Feb 4, 9 PM $ 0.17
-5.13%
$ 306,540 $ 158,803
Feb 4, 8 PM $ 0.18
+2.74%
$ 323,820 $ 158,459
Feb 4, 7 PM $ 0.175
-1.96%
$ 315,180 $ 157,918
Feb 4, 6 PM $ 0.179
+4.57%
$ 321,480 $ 158,117
Feb 4, 5 PM $ 0.171
-3.88%
$ 307,440 $ 158,311
Feb 4, 4 PM $ 0.178
-1.61%
$ 319,860 $ 158,320
Feb 4, 3 PM $ 0.176
-4.72%
$ 316,080 $ 157,874
Feb 4, 2 PM $ 0.184
+0.55%
$ 331,740 $ 157,641
Feb 4, 1 PM $ 0.188
+0.37%
$ 338,040 $ 156,723
Feb 4, 12 PM $ 0.184
-0.33%
$ 331,020 $ 156,852
Feb 4, 11 AM $ 0.191
+1.11%
$ 343,260 $ 156,837
Feb 4, 10 AM $ 0.191
+0.63%
$ 343,440 $ 157,434
Feb 4, 9 AM $ 0.19
+1.55%
$ 341,820 $ 157,586
Feb 4, 8 AM $ 0.192
+4.35%
$ 345,780 $ 157,542
Feb 4, 7 AM $ 0.192
+1.05%
$ 346,140 $ 157,952
Feb 4, 6 AM $ 0.192
+0.31%
$ 344,880 $ 158,021
Feb 4, 5 AM $ 0.191
+4.10%
$ 343,080 $ 158,055
Feb 4, 4 AM $ 0.19
-0.11%
$ 341,280 $ 157,937
Feb 4, 3 AM $ 0.19
+4.98%
$ 341,640 $ 158,075
Feb 4, 2 AM $ 0.19
+1.12%
$ 341,100 $ 158,031
Feb 4, 1 AM $ 0.187
+0.70%
$ 337,320 $ 158,138
Feb 4, 12 AM $ 0.188
-0.16%
$ 338,940 $ 157,767
Feb 3, 11 PM $ 0.187
+3.32%
$ 336,420 $ 158,749
Feb 3, 10 PM $ 0.188
-0.42%
$ 338,940 $ 158,660
Feb 3, 9 PM $ 0.187
-1.22%
$ 335,880 $ 158,690
Feb 3, 8 PM $ 0.194
+6.53%
$ 349,560 $ 158,751
Feb 3, 7 PM $ 0.182
+4.71%
$ 328,140 $ 159,291
Feb 3, 6 PM $ 0.176
-0.56%
$ 317,160 $ 159,624
Feb 3, 5 PM $ 0.183
+0.61%
$ 328,860 $ 159,670
Feb 3, 4 PM $ 0.182
-0.22%
$ 326,880 $ 159,964
Feb 3, 3 PM $ 0.189
+1.23%
$ 340,020 $ 160,428
Feb 3, 2 PM $ 0.187
-2.10%
$ 335,880 $ 160,921
Feb 3, 1 PM $ 0.193
+2.44%
$ 347,040 $ 161,532
Feb 3, 12 PM $ 0.188
+0.97%
$ 338,760 $ 161,681