Bankroll Vault Historical Data

VLT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.303
+0.17%
$ 546,120 $ 119,902
Oct 27, 1 AM $ 0.303
+0.53%
$ 544,860 $ 120,152
Oct 27, 12 AM $ 0.301
-0.03%
$ 542,160 $ 120,039
Oct 26, 11 PM $ 0.301
+0.30%
$ 542,340 $ 120,012
Oct 26, 10 PM $ 0.3
+1.76%
$ 540,180 $ 119,866
Oct 26, 9 PM $ 0.295
+0.20%
$ 530,820 $ 119,953
Oct 26, 8 PM $ 0.294
+0.03%
$ 529,920 $ 119,941
Oct 26, 7 PM $ 0.294
-0.20%
$ 529,740 $ 120,172
Oct 26, 6 PM $ 0.295
+0.41%
$ 530,640 $ 120,274
Oct 26, 5 PM $ 0.294
+0.14%
$ 529,380 $ 119,711
Oct 26, 4 PM $ 0.294
-0.34%
$ 528,480 $ 119,877
Oct 26, 3 PM $ 0.294
+0.07%
$ 530,100 $ 119,490
Oct 26, 2 PM $ 0.295
-0.27%
$ 530,280 $ 119,630
Oct 26, 1 PM $ 0.296
+0.89%
$ 532,440 $ 119,590
Oct 26, 12 PM $ 0.293
+0.79%
$ 527,760 $ 119,946
Oct 26, 11 AM $ 0.291
+0.90%
$ 523,440 $ 120,016
Oct 26, 10 AM $ 0.288
+0.21%
$ 519,120 $ 120,049
Oct 26, 9 AM $ 0.288
+0.59%
$ 518,760 $ 120,211
Oct 26, 8 AM $ 0.286
+0.10%
$ 515,160 $ 120,415
Oct 26, 7 AM $ 0.286
+0.11%
$ 514,080 $ 120,081
Oct 26, 6 AM $ 0.285
-0.11%
$ 513,180 $ 119,765
Oct 26, 5 AM $ 0.285
+0.39%
$ 513,900 $ 119,557
Oct 26, 4 AM $ 0.285
+0.14%
$ 512,280 $ 119,851
Oct 26, 3 AM $ 0.284
+0.04%
$ 511,740 $ 120,075
Oct 26, 2 AM $ 0.284
-0.14%
$ 511,200 $ 120,097
Oct 26, 1 AM $ 0.285
+0.11%
$ 513,720 $ 119,732
Oct 26, 12 AM $ 0.285
-0.10%
$ 513,900 $ 119,865
Oct 25, 11 PM $ 0.286
-0.07%
$ 514,260 $ 119,773
Oct 25, 10 PM $ 0.286
+0.18%
$ 514,440 $ 120,107
Oct 25, 9 PM $ 0.285
-0.11%
$ 513,360 $ 120,005
Oct 25, 8 PM $ 0.286
+0.03%
$ 514,980 $ 120,363
Oct 25, 7 PM $ 0.286
-0.10%
$ 514,080 $ 119,898
Oct 25, 6 PM $ 0.285
+0.53%
$ 513,900 $ 119,704
Oct 25, 5 PM $ 0.284
-0.11%
$ 511,560 $ 119,588
Oct 25, 4 PM $ 0.284
+0.00%
$ 511,560 $ 119,712
Oct 25, 3 PM $ 0.284
-0.14%
$ 511,560 $ 119,602
Oct 25, 2 PM $ 0.285
-0.18%
$ 512,460 $ 119,615
Oct 25, 1 PM $ 0.285
-0.21%
$ 512,820 $ 119,754
Oct 25, 12 PM $ 0.285
+0.21%
$ 513,900 $ 119,403
Oct 25, 11 AM $ 0.284
-0.11%
$ 511,920 $ 119,350
Oct 25, 10 AM $ 0.285
-0.14%
$ 512,460 $ 119,429
Oct 25, 9 AM $ 0.285
-0.21%
$ 513,000 $ 119,769
Oct 25, 8 AM $ 0.285
+0.32%
$ 513,180 $ 119,406
Oct 25, 7 AM $ 0.284
-0.11%
$ 511,200 $ 119,411
Oct 25, 6 AM $ 0.284
-0.04%
$ 511,200 $ 119,797
Oct 25, 5 AM $ 0.284
+0.21%
$ 511,740 $ 119,860
Oct 25, 4 AM $ 0.284
+0.04%
$ 510,840 $ 119,419
Oct 25, 3 AM $ 0.284
-0.39%
$ 510,660 $ 119,225
Oct 25, 2 AM $ 0.285
+0.18%
$ 512,640 $ 119,222
Oct 25, 1 AM $ 0.284
+0.42%
$ 511,380 $ 119,695