Bankroll Vault Historical Data

VLT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.188
+0.97%
$ 338,760 $ 161,681
Feb 3, 11 AM $ 0.192
+2.24%
$ 345,420 $ 161,609
Feb 3, 10 AM $ 0.191
-1.19%
$ 344,160 $ 160,936
Feb 3, 9 AM $ 0.191
+0.95%
$ 343,620 $ 161,315
Feb 3, 8 AM $ 0.189
+2.00%
$ 340,380 $ 161,959
Feb 3, 7 AM $ 0.195
+2.58%
$ 350,640 $ 161,479
Feb 3, 6 AM $ 0.19
-0.11%
$ 341,820 $ 161,395
Feb 3, 5 AM $ 0.195
-0.51%
$ 350,640 $ 161,747
Feb 3, 4 AM $ 0.196
+0.20%
$ 352,440 $ 161,865
Feb 3, 3 AM $ 0.192
+3.34%
$ 345,780 $ 161,604
Feb 3, 2 AM $ 0.19
-3.60%
$ 342,540 $ 161,457
Feb 3, 1 AM $ 0.197
+1.50%
$ 353,880 $ 161,443
Feb 3, 12 AM $ 0.196
-0.10%
$ 353,160 $ 162,033
Feb 2, 11 PM $ 0.192
-1.34%
$ 345,420 $ 161,388
Feb 2, 10 PM $ 0.195
+1.46%
$ 350,100 $ 161,731
Feb 2, 9 PM $ 0.197
+1.13%
$ 354,240 $ 161,925
Feb 2, 8 PM $ 0.194
+0.99%
$ 349,020 $ 161,896
Feb 2, 7 PM $ 0.192
-0.05%
$ 345,600 $ 161,742
Feb 2, 6 PM $ 0.193
+0.89%
$ 347,040 $ 161,618
Feb 2, 5 PM $ 0.189
-0.94%
$ 339,840 $ 161,421
Feb 2, 4 PM $ 0.196
-1.75%
$ 352,980 $ 161,080
Feb 2, 3 PM $ 0.199
+4.42%
$ 357,300 $ 160,843
Feb 2, 2 PM $ 0.197
+1.13%
$ 354,420 $ 161,121
Feb 2, 1 PM $ 0.194
+4.42%
$ 348,840 $ 161,121
Feb 2, 12 PM $ 0.187
-2.61%
$ 336,420 $ 161,017
Feb 2, 11 AM $ 0.189
+2.55%
$ 340,560 $ 161,000
Feb 2, 10 AM $ 0.19
-0.68%
$ 343,260 $ 161,601
Feb 2, 9 AM $ 0.192
+1.05%
$ 343,980 $ 161,072
Feb 2, 8 AM $ 0.191
+2.09%
$ 342,900 $ 160,796
Feb 2, 7 AM $ 0.184
-1.23%
$ 316,620 $ 160,567
Feb 2, 6 AM $ 0.184
-0.11%
$ 331,920 $ 160,589
Feb 2, 5 AM $ 0.181
-3.61%
$ 328,680 $ 160,196
Feb 2, 4 AM $ 0.188
+5.37%
$ 339,120 $ 160,483
Feb 2, 3 AM $ 0.183
-3.42%
$ 330,120 $ 160,915
Feb 2, 2 AM $ 0.187
-0.80%
$ 345,060 $ 161,034
Feb 2, 1 AM $ 0.19
+2.31%
$ 342,360 $ 160,540
Feb 2, 12 AM $ 0.188
-0.16%
$ 337,680 $ 160,354
Feb 1, 11 PM $ 0.189
-3.82%
$ 340,020 $ 160,535
Feb 1, 10 PM $ 0.193
-0.16%
$ 346,140 $ 160,392
Feb 1, 9 PM $ 0.193
-0.82%
$ 347,040 $ 159,970
Feb 1, 8 PM $ 0.195
+1.41%
$ 350,280 $ 160,334
Feb 1, 7 PM $ 0.187
-5.07%
$ 337,320 $ 160,191
Feb 1, 6 PM $ 0.191
-1.75%
$ 343,080 $ 159,860
Feb 1, 5 PM $ 0.194
+1.57%
$ 349,920 $ 159,802
Feb 1, 4 PM $ 0.19
-0.05%
$ 342,000 $ 159,667
Feb 1, 3 PM $ 0.194
-2.52%
$ 348,300 $ 159,692
Feb 1, 2 PM $ 0.196
+4.76%
$ 352,260 $ 159,440
Feb 1, 1 PM $ 0.191
-4.18%
$ 342,900 $ 159,338
Feb 1, 12 PM $ 0.201
-0.40%
$ 362,160 $ 159,424
Feb 1, 11 AM $ 0.203
+1.70%
$ 354,960 $ 159,253