Bankroll Vault Historical Data

VLT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.284
+0.42%
$ 511,380 $ 119,695
Oct 25, 12 AM $ 0.284
-0.25%
$ 510,840 $ 119,234
Oct 24, 11 PM $ 0.284
+0.00%
$ 511,740 $ 119,250
Oct 24, 10 PM $ 0.284
+0.11%
$ 511,920 $ 119,080
Oct 24, 9 PM $ 0.284
+0.00%
$ 512,100 $ 118,886
Oct 24, 8 PM $ 0.285
+0.25%
$ 512,460 $ 118,773
Oct 24, 7 PM $ 0.284
+0.50%
$ 511,560 $ 119,745
Oct 24, 6 PM $ 0.282
+0.53%
$ 508,500 $ 119,844
Oct 24, 5 PM $ 0.281
+0.25%
$ 505,620 $ 120,009
Oct 24, 4 PM $ 0.28
-0.43%
$ 503,640 $ 120,147
Oct 24, 3 PM $ 0.281
-0.18%
$ 505,980 $ 120,467
Oct 24, 2 PM $ 0.282
-0.81%
$ 506,880 $ 120,767
Oct 24, 1 PM $ 0.284
-0.98%
$ 510,480 $ 120,830
Oct 24, 12 PM $ 0.287
+0.53%
$ 516,060 $ 120,932
Oct 24, 11 AM $ 0.285
-0.38%
$ 513,180 $ 121,091
Oct 24, 10 AM $ 0.286
-0.07%
$ 514,440 $ 121,236
Oct 24, 9 AM $ 0.286
+0.28%
$ 515,700 $ 120,922
Oct 24, 8 AM $ 0.286
+0.21%
$ 514,080 $ 121,049
Oct 24, 7 AM $ 0.285
-1.15%
$ 512,280 $ 120,980
Oct 24, 6 AM $ 0.288
+0.17%
$ 518,400 $ 120,786
Oct 24, 5 AM $ 0.288
+0.84%
$ 518,400 $ 120,978
Oct 24, 4 AM $ 0.285
+1.32%
$ 512,460 $ 121,201
Oct 24, 3 AM $ 0.281
-0.32%
$ 504,900 $ 121,413
Oct 24, 2 AM $ 0.281
+0.29%
$ 506,340 $ 121,659
Oct 24, 1 AM $ 0.28
+0.65%
$ 504,180 $ 121,285
Oct 24, 12 AM $ 0.278
-0.25%
$ 500,400 $ 121,160
Oct 23, 11 PM $ 0.279
+0.29%
$ 502,200 $ 121,332
Oct 23, 10 PM $ 0.278
+0.36%
$ 500,040 $ 121,771
Oct 23, 9 PM $ 0.277
-0.57%
$ 498,420 $ 122,107
Oct 23, 8 PM $ 0.279
-0.11%
$ 501,300 $ 121,864
Oct 23, 7 PM $ 0.279
-0.29%
$ 502,020 $ 120,957
Oct 23, 6 PM $ 0.28
-1.03%
$ 503,100 $ 120,929
Oct 23, 5 PM $ 0.282
+0.07%
$ 508,500 $ 121,071
Oct 23, 4 PM $ 0.279
+0.14%
$ 502,380 $ 120,994
Oct 23, 5 AM $ 0.278
+0.07%
$ 500,220 $ 120,303
Oct 23, 4 AM $ 0.278
+0.40%
$ 499,860 $ 120,152
Oct 23, 3 AM $ 0.277
+0.00%
$ 497,880 $ 120,048
Oct 23, 2 AM $ 0.276
+0.04%
$ 497,520 $ 119,826
Oct 23, 1 AM $ 0.276
+0.18%
$ 497,160 $ 120,148
Oct 23, 12 AM $ 0.276
+0.25%
$ 496,080 $ 120,698
Oct 22, 11 PM $ 0.275
+1.40%
$ 495,180 $ 120,717
Oct 22, 10 PM $ 0.271
+0.00%
$ 487,620 $ 120,376
Oct 22, 9 PM $ 0.271
-1.06%
$ 486,900 $ 120,244
Oct 22, 8 PM $ 0.273
-0.58%
$ 491,940 $ 120,542
Oct 22, 7 PM $ 0.275
+0.26%
$ 495,000 $ 120,668
Oct 22, 6 PM $ 0.274
-0.18%
$ 493,560 $ 120,695
Oct 22, 5 PM $ 0.275
-1.01%
$ 495,540 $ 120,832
Oct 22, 4 PM $ 0.277
+0.47%
$ 499,320 $ 120,900
Oct 22, 3 PM $ 0.276
+0.40%
$ 496,620 $ 121,094
Oct 22, 2 PM $ 0.274
-1.33%
$ 493,020 $ 121,175