Bankroll Vault Historical Data

VLT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.203
+1.70%
$ 354,960 $ 159,253
Feb 1, 10 AM $ 0.201
+5.75%
$ 354,420 $ 159,281
Feb 1, 9 AM $ 0.205
+3.80%
$ 368,460 $ 159,467
Feb 1, 8 AM $ 0.202
+1.81%
$ 364,320 $ 159,453
Feb 1, 7 AM $ 0.192
-3.32%
$ 345,960 $ 159,699
Feb 1, 6 AM $ 0.194
-5.27%
$ 349,560 $ 159,781
Feb 1, 5 AM $ 0.205
+3.89%
$ 369,900 $ 160,304
Feb 1, 4 AM $ 0.205
+4.71%
$ 368,280 $ 160,303
Feb 1, 3 AM $ 0.205
+3.38%
$ 368,640 $ 160,254
Feb 1, 2 AM $ 0.197
-0.81%
$ 354,240 $ 160,040
Feb 1, 1 AM $ 0.203
+2.99%
$ 365,580 $ 160,673
Feb 1, 12 AM $ 0.205
+1.89%
$ 368,820 $ 160,858
Jan 31, 11 PM $ 0.204
+4.56%
$ 367,380 $ 160,821
Jan 31, 10 PM $ 0.203
+0.59%
$ 365,220 $ 161,315
Jan 31, 9 PM $ 0.201
+2.82%
$ 361,260 $ 161,599
Jan 31, 8 PM $ 0.192
+1.00%
$ 343,080 $ 161,725
Jan 31, 7 PM $ 0.2
+0.60%
$ 360,720 $ 162,310
Jan 31, 6 PM $ 0.193
-4.02%
$ 334,980 $ 162,500
Jan 31, 5 PM $ 0.197
-4.42%
$ 358,920 $ 162,613
Jan 31, 4 PM $ 0.209
-1.60%
$ 376,200 $ 163,118
Jan 31, 3 PM $ 0.214
+2.74%
$ 384,840 $ 163,215
Jan 31, 2 PM $ 0.203
-7.39%
$ 357,840 $ 163,713
Jan 31, 1 PM $ 0.216
+2.76%
$ 378,000 $ 164,288
Jan 31, 12 PM $ 0.22
+0.82%
$ 396,360 $ 164,244
Jan 31, 11 AM $ 0.216
-1.60%
$ 396,720 $ 164,547
Jan 31, 10 AM $ 0.224
+0.77%
$ 392,940 $ 164,627
Jan 31, 9 AM $ 0.217
-0.59%
$ 391,320 $ 164,911
Jan 31, 8 AM $ 0.217
-0.09%
$ 391,140 $ 164,815
Jan 31, 7 AM $ 0.223
+1.69%
$ 400,860 $ 164,926
Jan 31, 6 AM $ 0.226
+3.72%
$ 406,440 $ 164,764
Jan 31, 5 AM $ 0.224
+0.95%
$ 402,660 $ 164,490
Jan 31, 4 AM $ 0.227
+0.40%
$ 408,960 $ 164,167
Jan 31, 3 AM $ 0.227
+1.39%
$ 410,580 $ 164,268
Jan 31, 2 AM $ 0.219
-3.52%
$ 394,560 $ 164,233
Jan 31, 1 AM $ 0.223
-1.28%
$ 401,760 $ 163,966
Jan 31, 12 AM $ 0.222
-2.07%
$ 399,960 $ 163,643
Jan 30, 11 PM $ 0.225
+3.82%
$ 405,720 $ 163,831
Jan 30, 10 PM $ 0.229
+4.66%
$ 412,200 $ 163,692
Jan 30, 9 PM $ 0.225
+1.72%
$ 404,100 $ 163,879
Jan 30, 8 PM $ 0.22
-1.57%
$ 395,640 $ 163,614
Jan 30, 7 PM $ 0.23
+1.68%
$ 414,000 $ 163,390
Jan 30, 6 PM $ 0.22
-3.29%
$ 396,720 $ 163,525
Jan 30, 5 PM $ 0.223
+0.77%
$ 400,500 $ 164,068
Jan 30, 4 PM $ 0.221
-0.54%
$ 398,520 $ 163,801
Jan 30, 3 PM $ 0.226
-2.21%
$ 406,080 $ 163,601
Jan 30, 2 PM $ 0.229
+1.10%
$ 411,840 $ 163,113
Jan 30, 1 PM $ 0.225
-2.47%
$ 404,460 $ 162,666
Jan 30, 12 PM $ 0.222
+2.68%
$ 399,420 $ 162,383
Jan 30, 11 AM $ 0.214
-2.32%
$ 386,100 $ 162,054
Jan 30, 10 AM $ 0.222
-1.68%
$ 399,780 $ 162,001