Bankroll Vault Historical Data

VLT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.276
+0.40%
$ 496,620 $ 121,094
Oct 22, 2 PM $ 0.274
-1.33%
$ 493,020 $ 121,175
Oct 22, 1 PM $ 0.278
-0.25%
$ 499,500 $ 121,061
Oct 22, 12 PM $ 0.278
+0.54%
$ 500,220 $ 121,296
Oct 22, 11 AM $ 0.276
-0.25%
$ 497,520 $ 121,594
Oct 22, 10 AM $ 0.277
-0.40%
$ 498,060 $ 121,723
Oct 22, 9 AM $ 0.277
-0.50%
$ 499,320 $ 121,661
Oct 22, 8 AM $ 0.279
-0.04%
$ 502,560 $ 121,979
Oct 22, 7 AM $ 0.279
-0.14%
$ 502,020 $ 121,833
Oct 22, 6 AM $ 0.279
+0.04%
$ 502,560 $ 121,947
Oct 22, 5 AM $ 0.279
-0.64%
$ 501,660 $ 122,110
Oct 22, 4 AM $ 0.281
+0.65%
$ 504,900 $ 122,708
Oct 22, 3 AM $ 0.279
-0.21%
$ 501,840 $ 122,868
Oct 22, 2 AM $ 0.279
+0.18%
$ 502,920 $ 123,144
Oct 22, 1 AM $ 0.279
+0.32%
$ 502,200 $ 123,197
Oct 22, 12 AM $ 0.278
-0.86%
$ 500,220 $ 122,901
Oct 21, 11 PM $ 0.28
-0.78%
$ 504,180 $ 122,890
Oct 21, 10 PM $ 0.283
-0.63%
$ 508,680 $ 122,819
Oct 21, 9 PM $ 0.284
-0.53%
$ 511,380 $ 122,976
Oct 21, 8 PM $ 0.285
-1.42%
$ 513,720 $ 123,056
Oct 21, 7 PM $ 0.29
+0.35%
$ 521,820 $ 123,175
Oct 21, 6 PM $ 0.288
-0.31%
$ 519,300 $ 123,321
Oct 21, 5 PM $ 0.289
-1.36%
$ 520,920 $ 123,005
Oct 21, 4 PM $ 0.296
+0.82%
$ 532,260 $ 123,058
Oct 21, 3 PM $ 0.293
+2.27%
$ 527,940 $ 122,991
Oct 21, 2 PM $ 0.285
+2.04%
$ 512,280 $ 123,310
Oct 21, 1 PM $ 0.279
-0.78%
$ 502,380 $ 123,515
Oct 21, 12 PM $ 0.282
+0.18%
$ 507,780 $ 123,377
Oct 21, 11 AM $ 0.282
+0.28%
$ 507,060 $ 123,025
Oct 21, 10 AM $ 0.281
+0.29%
$ 504,900 $ 123,043
Oct 21, 9 AM $ 0.28
+0.14%
$ 503,100 $ 123,042
Oct 21, 8 AM $ 0.279
-1.06%
$ 501,840 $ 122,805
Oct 21, 7 AM $ 0.282
+0.21%
$ 507,060 $ 123,122
Oct 21, 6 AM $ 0.281
+0.57%
$ 505,800 $ 122,793
Oct 21, 5 AM $ 0.28
+0.47%
$ 503,460 $ 122,151
Oct 21, 4 AM $ 0.279
-1.83%
$ 501,660 $ 121,531
Oct 21, 3 AM $ 0.284
-0.25%
$ 511,200 $ 121,146
Oct 21, 2 AM $ 0.284
-0.14%
$ 511,740 $ 120,320
Oct 21, 1 AM $ 0.286
-0.52%
$ 514,800 $ 119,586
Oct 21, 12 AM $ 0.288
-0.03%
$ 518,040 $ 119,261
Oct 20, 11 PM $ 0.288
-0.21%
$ 518,040 $ 118,929
Oct 20, 10 PM $ 0.288
+0.24%
$ 518,940 $ 118,762
Oct 20, 9 PM $ 0.287
-0.48%
$ 517,320 $ 118,238
Oct 20, 8 PM $ 0.289
+0.17%
$ 519,480 $ 117,672
Oct 20, 7 PM $ 0.288
+0.28%
$ 518,040 $ 117,197
Oct 20, 6 PM $ 0.287
+0.81%
$ 516,600 $ 116,712
Oct 20, 5 PM $ 0.284
-0.07%
$ 512,100 $ 116,615
Oct 20, 4 PM $ 0.284
-2.13%
$ 511,920 $ 116,087
Oct 20, 3 PM $ 0.292
-0.14%
$ 524,880 $ 115,881
Oct 20, 2 PM $ 0.292
-0.07%
$ 525,060 $ 115,354