Bankroll Vault Historical Data

VLT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.222
-1.68%
$ 399,780 $ 162,001
Jan 30, 9 AM $ 0.228
+4.21%
$ 410,220 $ 162,326
Jan 30, 8 AM $ 0.222
-1.02%
$ 399,780 $ 162,184
Jan 30, 7 AM $ 0.221
+0.82%
$ 398,340 $ 161,529
Jan 30, 6 AM $ 0.228
-0.48%
$ 410,940 $ 161,885
Jan 30, 5 AM $ 0.229
+0.09%
$ 411,660 $ 161,554
Jan 30, 4 AM $ 0.229
+1.87%
$ 412,020 $ 161,684
Jan 30, 3 AM $ 0.227
-1.13%
$ 407,700 $ 161,652
Jan 30, 2 AM $ 0.225
-2.47%
$ 405,720 $ 161,725
Jan 30, 1 AM $ 0.228
+0.13%
$ 411,120 $ 161,963
Jan 30, 12 AM $ 0.235
+1.64%
$ 423,000 $ 161,934
Jan 29, 11 PM $ 0.236
+2.52%
$ 425,160 $ 161,748
Jan 29, 10 PM $ 0.232
-2.44%
$ 417,960 $ 161,238
Jan 29, 9 PM $ 0.239
+2.18%
$ 429,660 $ 161,054
Jan 29, 8 PM $ 0.232
+1.31%
$ 418,320 $ 160,967
Jan 29, 7 PM $ 0.237
+2.65%
$ 425,880 $ 161,309
Jan 29, 6 PM $ 0.233
-1.31%
$ 419,760 $ 161,078
Jan 29, 5 PM $ 0.236
+2.65%
$ 425,340 $ 160,434
Jan 29, 4 PM $ 0.225
-4.66%
$ 405,360 $ 160,631
Jan 29, 3 PM $ 0.232
-1.61%
$ 418,140 $ 160,981
Jan 29, 2 PM $ 0.243
+1.34%
$ 436,680 $ 161,164
Jan 29, 1 PM $ 0.248
+3.42%
$ 446,220 $ 161,304
Jan 29, 12 PM $ 0.243
-0.41%
$ 437,760 $ 162,025
Jan 29, 11 AM $ 0.244
-0.81%
$ 439,560 $ 162,665
Jan 29, 10 AM $ 0.244
-1.54%
$ 438,480 $ 162,931
Jan 29, 9 AM $ 0.247
+2.95%
$ 445,320 $ 162,722
Jan 29, 8 AM $ 0.247
+1.69%
$ 443,880 $ 163,025
Jan 29, 7 AM $ 0.24
-1.96%
$ 431,460 $ 164,014
Jan 29, 6 AM $ 0.237
-2.75%
$ 426,780 $ 163,825
Jan 29, 5 AM $ 0.239
-0.79%
$ 429,480 $ 164,366
Jan 29, 4 AM $ 0.251
+3.04%
$ 451,080 $ 164,941
Jan 29, 3 AM $ 0.24
-0.37%
$ 431,280 $ 165,392
Jan 29, 2 AM $ 0.247
+0.28%
$ 444,060 $ 165,925
Jan 29, 1 AM $ 0.252
+1.65%
$ 453,600 $ 166,232
Jan 29, 12 AM $ 0.248
+1.89%
$ 446,400 $ 167,296
Jan 28, 11 PM $ 0.248
+1.85%
$ 445,680 $ 167,998
Jan 28, 10 PM $ 0.255
+4.47%
$ 458,100 $ 169,098
Jan 28, 9 PM $ 0.25
+0.64%
$ 450,360 $ 169,587
Jan 28, 8 PM $ 0.248
-0.28%
$ 446,220 $ 170,273
Jan 28, 7 PM $ 0.253
-0.43%
$ 455,760 $ 170,819
Jan 28, 6 PM $ 0.249
+6.83%
$ 447,480 $ 171,753
Jan 28, 5 PM $ 0.238
-5.99%
$ 429,300 $ 172,670
Jan 28, 4 PM $ 0.248
-2.28%
$ 446,940 $ 173,233
Jan 28, 3 PM $ 0.249
+1.26%
$ 448,920 $ 173,744
Jan 28, 2 PM $ 0.253
+2.97%
$ 455,400 $ 174,260
Jan 28, 1 PM $ 0.249
+0.36%
$ 447,660 $ 174,782
Jan 28, 12 PM $ 0.253
-0.24%
$ 455,580 $ 175,224
Jan 28, 11 AM $ 0.255
+1.80%
$ 459,000 $ 175,549
Jan 28, 10 AM $ 0.256
+2.08%
$ 460,080 $ 175,865
Jan 28, 9 AM $ 0.247
-0.32%
$ 444,600 $ 176,350