Bankroll Vault Historical Data

VLT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.247
-0.32%
$ 444,600 $ 176,350
Jan 28, 8 AM $ 0.25
-1.50%
$ 449,820 $ 176,476
Jan 28, 7 AM $ 0.247
-2.72%
$ 444,600 $ 176,575
Jan 28, 6 AM $ 0.249
+1.14%
$ 448,380 $ 177,010
Jan 28, 5 AM $ 0.25
-1.42%
$ 450,540 $ 177,505
Jan 28, 4 AM $ 0.247
-1.55%
$ 445,140 $ 177,190
Jan 28, 3 AM $ 0.246
-1.60%
$ 442,260 $ 176,976
Jan 28, 2 AM $ 0.253
+3.36%
$ 454,500 $ 177,940
Jan 28, 1 AM $ 0.253
+1.61%
$ 455,400 $ 178,141
Jan 28, 12 AM $ 0.253
-0.98%
$ 454,860 $ 178,012
Jan 27, 11 PM $ 0.251
-0.95%
$ 451,260 $ 177,836
Jan 27, 10 PM $ 0.255
+1.03%
$ 458,460 $ 177,386
Jan 27, 9 PM $ 0.251
+0.72%
$ 451,080 $ 177,400
Jan 27, 8 PM $ 0.249
+3.58%
$ 448,200 $ 177,546
Jan 27, 7 PM $ 0.251
+3.51%
$ 451,620 $ 177,223
Jan 27, 6 PM $ 0.249
+2.59%
$ 448,920 $ 176,834
Jan 27, 5 PM $ 0.247
+0.49%
$ 444,060 $ 176,701
Jan 27, 4 PM $ 0.248
+1.59%
$ 447,300 $ 176,588
Jan 27, 3 PM $ 0.245
+7.52%
$ 440,280 $ 176,491
Jan 27, 2 PM $ 0.236
-1.42%
$ 424,260 $ 177,040
Jan 27, 1 PM $ 0.233
-3.88%
$ 419,220 $ 176,631
Jan 27, 12 PM $ 0.24
+0.76%
$ 431,820 $ 176,464
Jan 27, 11 AM $ 0.234
-0.21%
$ 420,840 $ 176,724
Jan 27, 10 AM $ 0.232
-2.97%
$ 417,780 $ 176,816
Jan 27, 9 AM $ 0.234
-3.67%
$ 420,660 $ 177,150
Jan 27, 8 AM $ 0.248
+2.44%
$ 445,860 $ 177,283
Jan 27, 7 AM $ 0.247
+1.69%
$ 443,880 $ 176,846
Jan 27, 6 AM $ 0.239
+1.10%
$ 430,560 $ 176,875
Jan 27, 5 AM $ 0.238
-2.26%
$ 428,400 $ 176,159
Jan 27, 4 AM $ 0.242
+0.04%
$ 435,420 $ 176,222
Jan 27, 3 AM $ 0.246
-0.53%
$ 442,440 $ 176,872
Jan 27, 2 AM $ 0.24
-2.83%
$ 432,180 $ 175,982
Jan 27, 1 AM $ 0.244
+1.12%
$ 439,380 $ 175,981
Jan 27, 12 AM $ 0.246
+3.14%
$ 442,800 $ 175,859
Jan 26, 11 PM $ 0.238
-3.05%
$ 429,300 $ 175,999
Jan 26, 10 PM $ 0.242
-1.66%
$ 435,960 $ 176,554
Jan 26, 9 PM $ 0.244
-0.29%
$ 438,480 $ 176,376
Jan 26, 8 PM $ 0.236
-1.21%
$ 424,800 $ 176,293
Jan 26, 7 PM $ 0.235
-3.76%
$ 423,720 $ 176,407
Jan 26, 6 PM $ 0.245
+0.08%
$ 440,460 $ 176,334
Jan 26, 5 PM $ 0.245
+2.38%
$ 440,460 $ 176,256
Jan 26, 4 PM $ 0.24
+1.43%
$ 432,900 $ 176,732
Jan 26, 3 PM $ 0.233
-3.39%
$ 420,120 $ 176,713
Jan 26, 2 PM $ 0.242
+2.19%
$ 436,500 $ 176,336
Jan 26, 1 PM $ 0.244
+4.50%
$ 439,200 $ 176,580
Jan 26, 12 PM $ 0.244
+3.87%
$ 439,200 $ 176,758
Jan 26, 11 AM $ 0.237
+1.81%
$ 426,060 $ 176,779
Jan 26, 10 AM $ 0.242
+1.81%
$ 435,960 $ 176,709
Jan 26, 9 AM $ 0.239
-1.48%
$ 430,560 $ 176,389
Jan 26, 8 AM $ 0.241
+0.79%
$ 434,700 $ 176,406