Bankroll Vault Historical Data

VLT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.292
-0.07%
$ 525,060 $ 115,354
Oct 20, 1 PM $ 0.292
+0.03%
$ 524,880 $ 115,046
Oct 20, 12 PM $ 0.291
-0.14%
$ 524,520 $ 114,798
Oct 20, 11 AM $ 0.292
+0.45%
$ 525,240 $ 114,343
Oct 20, 10 AM $ 0.291
-0.44%
$ 524,160 $ 114,236
Oct 20, 9 AM $ 0.292
-0.14%
$ 526,140 $ 113,861
Oct 20, 8 AM $ 0.293
-0.24%
$ 526,680 $ 113,547
Oct 20, 7 AM $ 0.294
-0.47%
$ 528,660 $ 113,045
Oct 20, 6 AM $ 0.295
+0.58%
$ 531,180 $ 112,813
Oct 20, 5 AM $ 0.293
+0.31%
$ 527,940 $ 112,488
Oct 20, 4 AM $ 0.292
+1.00%
$ 525,960 $ 112,339
Oct 20, 3 AM $ 0.288
+1.05%
$ 518,940 $ 112,433
Oct 20, 2 AM $ 0.285
+0.00%
$ 513,180 $ 112,637
Oct 20, 1 AM $ 0.285
+0.49%
$ 513,720 $ 112,781
Oct 20, 12 AM $ 0.284
-1.36%
$ 511,020 $ 112,731
Oct 19, 11 PM $ 0.288
-1.17%
$ 517,680 $ 112,874
Oct 19, 10 PM $ 0.291
+0.76%
$ 523,800 $ 112,674
Oct 19, 9 PM $ 0.289
+0.10%
$ 519,480 $ 112,711
Oct 19, 8 PM $ 0.288
-0.07%
$ 518,940 $ 113,030
Oct 19, 7 PM $ 0.288
-0.55%
$ 518,580 $ 113,548
Oct 19, 6 PM $ 0.289
+0.31%
$ 520,920 $ 113,714
Oct 19, 5 PM $ 0.289
+0.21%
$ 519,480 $ 113,596
Oct 19, 4 PM $ 0.287
-0.03%
$ 517,500 $ 113,592
Oct 19, 3 PM $ 0.287
-0.17%
$ 517,320 $ 113,375
Oct 19, 2 PM $ 0.288
+0.95%
$ 517,860 $ 113,158
Oct 19, 1 PM $ 0.285
+0.28%
$ 512,280 $ 112,985
Oct 19, 12 PM $ 0.284
-0.07%
$ 510,480 $ 112,859
Oct 19, 11 AM $ 0.284
+0.04%
$ 510,840 $ 112,651
Oct 19, 10 AM $ 0.283
+0.50%
$ 510,120 $ 112,294
Oct 19, 9 AM $ 0.282
+0.71%
$ 507,420 $ 112,205
Oct 19, 8 AM $ 0.28
-0.53%
$ 503,100 $ 112,020
Oct 19, 7 AM $ 0.281
+0.14%
$ 505,440 $ 111,927
Oct 19, 6 AM $ 0.281
-0.46%
$ 505,260 $ 112,305
Oct 19, 5 AM $ 0.282
-0.07%
$ 507,420 $ 112,672
Oct 19, 4 AM $ 0.282
+0.11%
$ 508,140 $ 112,893
Oct 19, 3 AM $ 0.282
+0.82%
$ 507,960 $ 112,697
Oct 19, 2 AM $ 0.28
-0.21%
$ 503,820 $ 112,918
Oct 19, 1 AM $ 0.28
+0.11%
$ 504,000 $ 112,705
Oct 19, 12 AM $ 0.279
-0.71%
$ 502,920 $ 112,794
Oct 18, 11 PM $ 0.281
+0.07%
$ 506,340 $ 112,597
Oct 18, 10 PM $ 0.281
+0.00%
$ 506,160 $ 112,871
Oct 18, 9 PM $ 0.281
-0.07%
$ 505,800 $ 113,000
Oct 18, 8 PM $ 0.281
-0.14%
$ 505,980 $ 112,593
Oct 18, 7 PM $ 0.281
+0.14%
$ 506,340 $ 112,239
Oct 18, 6 PM $ 0.281
+0.18%
$ 506,520 $ 112,041
Oct 18, 5 PM $ 0.281
+0.65%
$ 505,440 $ 111,899
Oct 18, 4 PM $ 0.279
-0.36%
$ 502,200 $ 111,829
Oct 18, 3 PM $ 0.28
+0.04%
$ 504,000 $ 111,821
Oct 18, 2 PM $ 0.28
+0.18%
$ 504,360 $ 112,135
Oct 18, 1 PM $ 0.28
-0.46%
$ 503,100 $ 112,072