Bankroll Vault Historical Data

VLT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.241
+0.79%
$ 434,700 $ 176,406
Jan 26, 7 AM $ 0.235
-1.84%
$ 423,540 $ 176,933
Jan 26, 6 AM $ 0.238
-1.45%
$ 428,940 $ 176,361
Jan 26, 5 AM $ 0.238
+1.93%
$ 428,040 $ 176,663
Jan 26, 4 AM $ 0.24
+2.83%
$ 432,360 $ 176,866
Jan 26, 3 AM $ 0.234
+1.08%
$ 421,200 $ 176,348
Jan 26, 2 AM $ 0.231
-3.03%
$ 415,080 $ 176,460
Jan 26, 1 AM $ 0.24
+3.76%
$ 431,820 $ 175,888
Jan 26, 12 AM $ 0.237
+1.63%
$ 425,880 $ 176,257
Jan 25, 11 PM $ 0.228
+0.26%
$ 410,580 $ 176,374
Jan 25, 10 PM $ 0.234
+2.37%
$ 420,300 $ 175,773
Jan 25, 9 PM $ 0.227
-2.57%
$ 409,140 $ 175,909
Jan 25, 8 PM $ 0.234
+0.64%
$ 421,560 $ 175,435
Jan 25, 7 PM $ 0.232
-0.22%
$ 417,420 $ 175,328
Jan 25, 6 PM $ 0.23
-3.81%
$ 413,280 $ 175,662
Jan 25, 5 PM $ 0.227
-5.37%
$ 408,780 $ 175,863
Jan 25, 4 PM $ 0.233
-5.40%
$ 419,220 $ 175,944
Jan 25, 3 PM $ 0.241
+1.60%
$ 434,340 $ 176,082
Jan 25, 2 PM $ 0.247
-0.64%
$ 444,240 $ 176,138
Jan 25, 1 PM $ 0.242
-1.50%
$ 436,500 $ 176,476
Jan 25, 12 PM $ 0.248
+2.14%
$ 445,860 $ 176,247
Jan 25, 11 AM $ 0.246
+1.15%
$ 442,980 $ 176,282
Jan 25, 10 AM $ 0.241
+0.42%
$ 433,260 $ 176,546
Jan 25, 9 AM $ 0.243
+1.34%
$ 437,220 $ 177,112
Jan 25, 8 AM $ 0.244
+5.09%
$ 438,480 $ 177,009
Jan 25, 7 AM $ 0.237
-4.16%
$ 426,960 $ 176,687
Jan 25, 6 AM $ 0.244
+1.03%
$ 439,380 $ 177,544
Jan 25, 5 AM $ 0.239
-1.60%
$ 430,740 $ 177,873
Jan 25, 4 AM $ 0.245
+0.29%
$ 440,460 $ 178,046
Jan 25, 3 AM $ 0.247
+2.37%
$ 443,880 $ 178,348
Jan 25, 2 AM $ 0.248
+5.52%
$ 446,940 $ 177,882
Jan 24, 7 PM $ 0.224
-7.05%
$ 403,200 $ 176,980
Jan 24, 6 PM $ 0.243
-0.25%
$ 437,220 $ 176,992
Jan 24, 5 PM $ 0.243
-0.69%
$ 437,580 $ 177,200
Jan 24, 4 PM $ 0.243
+1.17%
$ 437,040 $ 176,598
Jan 24, 3 PM $ 0.251
+1.62%
$ 450,900 $ 176,767
Jan 24, 2 PM $ 0.243
-2.21%
$ 437,580 $ 176,791
Jan 24, 1 PM $ 0.243
-0.41%
$ 437,040 $ 176,218
Jan 24, 12 PM $ 0.25
+2.46%
$ 450,540 $ 176,252
Jan 24, 11 AM $ 0.237
-3.30%
$ 427,500 $ 176,352
Jan 24, 10 AM $ 0.247
-0.32%
$ 444,240 $ 175,938
Jan 24, 9 AM $ 0.247
+0.65%
$ 444,420 $ 175,713
Jan 24, 8 AM $ 0.246
-0.40%
$ 443,700 $ 176,056
Jan 24, 7 AM $ 0.24
-4.03%
$ 432,540 $ 176,190
Jan 24, 6 AM $ 0.249
+1.51%
$ 449,100 $ 175,813
Jan 24, 5 AM $ 0.243
+1.50%
$ 437,760 $ 175,870
Jan 24, 4 AM $ 0.237
-4.01%
$ 426,960 $ 175,416
Jan 24, 3 AM $ 0.245
+3.07%
$ 440,460 $ 175,143
Jan 24, 2 AM $ 0.248
+2.43%
$ 446,940 $ 175,895
Jan 24, 1 AM $ 0.249
+3.36%
$ 448,200 $ 175,865