Bankroll Vault Historical Data

VLT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.28
-0.46%
$ 503,100 $ 112,072
Oct 18, 12 PM $ 0.281
+0.11%
$ 505,260 $ 112,075
Oct 18, 11 AM $ 0.28
+0.11%
$ 504,540 $ 112,179
Oct 18, 10 AM $ 0.281
-0.04%
$ 504,900 $ 112,236
Oct 18, 9 AM $ 0.28
-0.21%
$ 504,000 $ 112,390
Oct 18, 8 AM $ 0.281
-0.25%
$ 505,440 $ 112,641
Oct 18, 7 AM $ 0.282
+0.64%
$ 507,240 $ 112,715
Oct 18, 6 AM $ 0.28
+0.29%
$ 503,460 $ 112,633
Oct 18, 5 AM $ 0.279
+0.25%
$ 501,840 $ 112,452
Oct 18, 4 AM $ 0.278
-0.79%
$ 500,220 $ 112,420
Oct 18, 3 AM $ 0.28
+0.68%
$ 504,540 $ 112,541
Oct 18, 2 AM $ 0.279
-0.36%
$ 501,660 $ 112,669
Oct 18, 1 AM $ 0.28
+0.61%
$ 503,100 $ 113,256
Oct 18, 12 AM $ 0.278
+0.14%
$ 499,500 $ 113,197
Oct 17, 11 PM $ 0.277
-0.47%
$ 499,140 $ 113,079
Oct 17, 10 PM $ 0.279
-0.36%
$ 502,020 $ 112,933
Oct 17, 9 PM $ 0.28
+0.76%
$ 504,360 $ 112,960
Oct 17, 8 PM $ 0.278
+0.29%
$ 500,580 $ 113,546
Oct 17, 7 PM $ 0.277
-0.14%
$ 498,060 $ 113,555
Oct 17, 6 PM $ 0.277
+0.84%
$ 498,600 $ 113,780
Oct 17, 5 PM $ 0.275
+0.29%
$ 494,100 $ 114,040
Oct 17, 4 PM $ 0.275
+0.88%
$ 494,280 $ 114,078
Oct 17, 3 PM $ 0.272
+0.15%
$ 489,420 $ 114,032
Oct 17, 2 PM $ 0.272
-0.80%
$ 488,880 $ 114,054
Oct 17, 1 PM $ 0.271
-0.70%
$ 487,980 $ 114,148
Oct 17, 12 PM $ 0.274
+0.11%
$ 492,300 $ 114,378
Oct 17, 11 AM $ 0.273
+2.09%
$ 491,760 $ 114,912
Oct 17, 10 AM $ 0.267
-1.22%
$ 480,960 $ 114,999
Oct 17, 9 AM $ 0.271
+1.01%
$ 486,900 $ 115,059
Oct 17, 8 AM $ 0.268
-1.86%
$ 483,120 $ 115,069
Oct 17, 7 AM $ 0.273
-0.87%
$ 491,580 $ 115,017
Oct 17, 6 AM $ 0.276
-2.27%
$ 495,900 $ 114,923
Oct 17, 5 AM $ 0.282
-0.39%
$ 507,780 $ 115,360
Oct 17, 4 AM $ 0.283
-0.49%
$ 509,760 $ 115,380
Oct 17, 3 AM $ 0.284
+0.11%
$ 510,840 $ 115,324
Oct 17, 2 AM $ 0.283
+0.21%
$ 509,580 $ 115,333
Oct 17, 1 AM $ 0.283
+0.07%
$ 509,760 $ 115,054
Oct 17, 12 AM $ 0.283
+0.64%
$ 509,400 $ 115,240
Oct 16, 11 PM $ 0.281
+0.50%
$ 506,160 $ 115,656
Oct 16, 10 PM $ 0.28
-0.07%
$ 504,000 $ 115,515
Oct 16, 9 PM $ 0.28
+0.72%
$ 504,180 $ 115,759
Oct 16, 8 PM $ 0.278
-0.54%
$ 500,400 $ 115,130
Oct 16, 7 PM $ 0.279
-1.17%
$ 502,020 $ 115,093
Oct 16, 6 PM $ 0.282
-0.53%
$ 507,060 $ 114,838
Oct 16, 5 PM $ 0.284
+0.21%
$ 510,840 $ 114,713
Oct 16, 4 PM $ 0.282
+0.00%
$ 507,600 $ 114,753
Oct 16, 3 PM $ 0.284
-2.51%
$ 511,020 $ 114,754
Oct 16, 2 PM $ 0.291
+0.10%
$ 524,160 $ 114,325
Oct 16, 1 PM $ 0.291
-0.95%
$ 523,080 $ 114,265
Oct 16, 12 PM $ 0.293
+0.00%
$ 527,580 $ 114,330