Bankroll Vault Historical Data

VLT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.249
+3.36%
$ 448,200 $ 175,865
Jan 24, 12 AM $ 0.247
+1.69%
$ 445,320 $ 175,824
Jan 23, 11 PM $ 0.243
-2.21%
$ 437,940 $ 175,732
Jan 23, 10 PM $ 0.245
+0.33%
$ 440,640 $ 175,672
Jan 23, 9 PM $ 0.245
+2.51%
$ 440,640 $ 175,977
Jan 23, 8 PM $ 0.236
-1.26%
$ 424,080 $ 176,165
Jan 23, 7 PM $ 0.249
+1.68%
$ 447,480 $ 176,591
Jan 23, 6 PM $ 0.25
+3.83%
$ 449,280 $ 176,872
Jan 23, 5 PM $ 0.24
+0.25%
$ 432,360 $ 176,468
Jan 23, 4 PM $ 0.249
+1.55%
$ 448,200 $ 176,438
Jan 23, 3 PM $ 0.249
+2.59%
$ 448,380 $ 175,799
Jan 23, 2 PM $ 0.238
+3.84%
$ 428,220 $ 175,918
Jan 23, 1 PM $ 0.241
-1.67%
$ 433,620 $ 175,798
Jan 23, 12 PM $ 0.241
+1.01%
$ 433,080 $ 175,523
Jan 23, 11 AM $ 0.236
-4.06%
$ 425,340 $ 174,765
Jan 23, 10 AM $ 0.244
+1.58%
$ 438,660 $ 174,865
Jan 23, 9 AM $ 0.243
+2.79%
$ 438,120 $ 174,654
Jan 23, 8 AM $ 0.244
+0.41%
$ 439,740 $ 174,300
Jan 23, 7 AM $ 0.245
+0.08%
$ 441,180 $ 174,215
Jan 23, 6 AM $ 0.244
+2.30%
$ 440,100 $ 173,898
Jan 23, 5 AM $ 0.247
-0.76%
$ 444,240 $ 173,670
Jan 23, 4 AM $ 0.245
-1.45%
$ 441,720 $ 173,685
Jan 23, 3 AM $ 0.25
+3.99%
$ 450,720 $ 174,219
Jan 23, 2 AM $ 0.242
-1.78%
$ 436,140 $ 173,966
Jan 23, 1 AM $ 0.249
+1.18%
$ 448,740 $ 173,455
Jan 23, 12 AM $ 0.247
+1.10%
$ 445,320 $ 173,810
Jan 22, 11 PM $ 0.242
+2.02%
$ 435,780 $ 173,852
Jan 22, 10 PM $ 0.249
+0.24%
$ 447,840 $ 174,171
Jan 22, 9 PM $ 0.247
-0.24%
$ 445,140 $ 173,955
Jan 22, 8 PM $ 0.245
+0.33%
$ 441,720 $ 174,245
Jan 22, 7 PM $ 0.243
+1.68%
$ 436,680 $ 174,061
Jan 22, 6 PM $ 0.248
+2.99%
$ 446,580 $ 174,228
Jan 22, 5 PM $ 0.239
-4.21%
$ 430,020 $ 174,220
Jan 22, 4 PM $ 0.239
-2.76%
$ 430,920 $ 174,264
Jan 22, 3 PM $ 0.245
-1.21%
$ 441,180 $ 174,511
Jan 22, 2 PM $ 0.249
+2.77%
$ 447,480 $ 174,588
Jan 22, 1 PM $ 0.248
-1.35%
$ 446,580 $ 174,825
Jan 22, 12 PM $ 0.249
+2.85%
$ 448,560 $ 175,110
Jan 22, 11 AM $ 0.241
-4.24%
$ 434,520 $ 175,610
Jan 22, 10 AM $ 0.254
+2.75%
$ 457,560 $ 175,300
Jan 22, 9 AM $ 0.248
-0.88%
$ 446,400 $ 175,014
Jan 22, 8 AM $ 0.248
+1.22%
$ 446,580 $ 174,827
Jan 22, 7 AM $ 0.243
-3.91%
$ 437,580 $ 174,824
Jan 22, 6 AM $ 0.256
+2.69%
$ 460,260 $ 175,043
Jan 22, 5 AM $ 0.251
+0.60%
$ 452,160 $ 174,708
Jan 22, 4 AM $ 0.251
+0.56%
$ 451,800 $ 174,773
Jan 22, 3 AM $ 0.254
+3.21%
$ 456,660 $ 174,431
Jan 22, 2 AM $ 0.253
-0.67%
$ 455,580 $ 174,749
Jan 22, 1 AM $ 0.25
+2.38%
$ 449,280 $ 175,241
Jan 22, 12 AM $ 0.24
-3.93%
$ 431,280 $ 175,234