Bankroll Vault Historical Data

VLT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.291
-0.95%
$ 523,080 $ 114,265
Oct 16, 12 PM $ 0.293
+0.00%
$ 527,580 $ 114,330
Oct 16, 11 AM $ 0.293
+0.07%
$ 528,300 $ 113,949
Oct 16, 10 AM $ 0.293
+0.86%
$ 527,940 $ 114,185
Oct 16, 9 AM $ 0.291
+0.62%
$ 523,260 $ 114,209
Oct 16, 8 AM $ 0.289
-0.14%
$ 519,480 $ 114,312
Oct 16, 7 AM $ 0.29
-0.45%
$ 521,460 $ 114,153
Oct 16, 6 AM $ 0.291
+0.87%
$ 523,440 $ 114,116
Oct 16, 5 AM $ 0.29
+0.21%
$ 521,640 $ 113,999
Oct 16, 4 AM $ 0.289
-0.69%
$ 520,020 $ 113,813
Oct 16, 3 AM $ 0.291
-0.07%
$ 523,260 $ 113,810
Oct 16, 2 AM $ 0.29
+0.41%
$ 522,900 $ 113,578
Oct 16, 1 AM $ 0.289
+0.35%
$ 520,380 $ 113,753
Oct 16, 12 AM $ 0.288
+0.03%
$ 518,580 $ 114,078
Oct 15, 11 PM $ 0.288
+0.70%
$ 518,040 $ 114,080
Oct 15, 10 PM $ 0.286
+0.28%
$ 514,800 $ 114,490
Oct 15, 9 PM $ 0.286
-0.21%
$ 514,440 $ 114,307
Oct 15, 8 PM $ 0.286
-0.42%
$ 514,800 $ 114,511
Oct 15, 7 PM $ 0.288
-0.21%
$ 518,580 $ 114,677
Oct 15, 6 PM $ 0.289
+0.84%
$ 519,660 $ 114,821
Oct 15, 5 PM $ 0.285
-0.83%
$ 513,900 $ 114,829
Oct 15, 4 PM $ 0.289
+0.52%
$ 519,480 $ 114,673
Oct 15, 3 PM $ 0.287
-0.76%
$ 516,600 $ 114,722
Oct 15, 2 PM $ 0.291
-0.10%
$ 524,520 $ 115,343
Oct 15, 1 PM $ 0.291
-1.55%
$ 524,520 $ 115,376
Oct 15, 12 PM $ 0.296
-0.27%
$ 532,260 $ 115,393
Oct 15, 11 AM $ 0.297
-0.44%
$ 534,960 $ 115,484
Oct 15, 10 AM $ 0.299
-0.40%
$ 538,200 $ 115,200
Oct 15, 9 AM $ 0.301
-0.69%
$ 541,080 $ 114,956
Oct 15, 8 AM $ 0.302
+1.34%
$ 544,140 $ 115,061
Oct 15, 7 AM $ 0.298
+0.47%
$ 536,580 $ 115,100
Oct 15, 6 AM $ 0.296
-0.27%
$ 533,340 $ 115,088
Oct 15, 5 AM $ 0.297
-0.13%
$ 534,060 $ 114,811
Oct 15, 4 AM $ 0.297
+0.85%
$ 534,240 $ 114,985
Oct 15, 3 AM $ 0.294
-1.34%
$ 529,380 $ 114,938
Oct 15, 2 AM $ 0.298
+0.57%
$ 536,580 $ 114,775
Oct 15, 1 AM $ 0.296
-0.30%
$ 532,980 $ 114,527
Oct 15, 12 AM $ 0.297
-0.47%
$ 534,780 $ 114,099
Oct 14, 11 PM $ 0.299
+0.54%
$ 538,200 $ 113,509
Oct 14, 10 PM $ 0.297
-0.10%
$ 534,420 $ 113,223
Oct 14, 9 PM $ 0.297
-0.27%
$ 534,600 $ 113,181
Oct 14, 8 PM $ 0.298
+0.71%
$ 535,680 $ 113,237
Oct 14, 7 PM $ 0.294
-1.24%
$ 528,840 $ 113,275
Oct 14, 6 PM $ 0.297
-0.07%
$ 534,420 $ 113,305
Oct 14, 5 PM $ 0.297
-0.27%
$ 535,500 $ 113,559
Oct 14, 4 PM $ 0.298
+1.78%
$ 536,220 $ 113,465
Oct 14, 3 PM $ 0.291
+1.32%
$ 524,160 $ 113,846
Oct 14, 2 PM $ 0.288
+0.95%
$ 517,860 $ 113,559
Oct 14, 1 PM $ 0.285
+0.11%
$ 513,180 $ 113,896
Oct 14, 12 PM $ 0.285
-0.87%
$ 512,640 $ 113,685