Bankroll Vault Historical Data

VLT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.285
-0.87%
$ 512,640 $ 113,685
Oct 14, 11 AM $ 0.287
+1.34%
$ 517,500 $ 113,919
Oct 14, 10 AM $ 0.283
-1.57%
$ 509,400 $ 113,941
Oct 14, 9 AM $ 0.288
-0.21%
$ 518,760 $ 114,348
Oct 14, 8 AM $ 0.288
+0.24%
$ 519,120 $ 114,266
Oct 14, 7 AM $ 0.288
+0.00%
$ 520,020 $ 114,685
Oct 14, 6 AM $ 0.288
-2.01%
$ 518,220 $ 114,815
Oct 14, 5 AM $ 0.294
-0.71%
$ 528,660 $ 115,205
Oct 14, 4 AM $ 0.296
-1.30%
$ 533,520 $ 115,044
Oct 14, 3 AM $ 0.3
-0.56%
$ 540,180 $ 115,334
Oct 14, 2 AM $ 0.302
-0.85%
$ 543,240 $ 115,593
Oct 14, 1 AM $ 0.305
-0.42%
$ 549,180 $ 115,363
Oct 14, 12 AM $ 0.306
-0.16%
$ 551,160 $ 115,315
Oct 13, 11 PM $ 0.306
-0.68%
$ 551,700 $ 115,903
Oct 13, 10 PM $ 0.308
+0.06%
$ 554,940 $ 115,872
Oct 13, 9 PM $ 0.308
+0.06%
$ 554,760 $ 116,117
Oct 13, 8 PM $ 0.308
-0.03%
$ 554,040 $ 116,159
Oct 13, 7 PM $ 0.308
+0.95%
$ 554,580 $ 116,110
Oct 13, 6 PM $ 0.305
+0.86%
$ 549,540 $ 116,150
Oct 13, 5 PM $ 0.302
+0.77%
$ 543,960 $ 115,781
Oct 13, 4 PM $ 0.299
+0.37%
$ 538,920 $ 116,027
Oct 13, 3 PM $ 0.298
+0.78%
$ 536,400 $ 115,730
Oct 13, 2 PM $ 0.296
-1.00%
$ 532,620 $ 115,994
Oct 13, 1 PM $ 0.298
+0.64%
$ 536,940 $ 116,059
Oct 13, 12 PM $ 0.297
+0.61%
$ 533,880 $ 116,366
Oct 13, 11 AM $ 0.295
-1.83%
$ 530,280 $ 116,493
Oct 13, 10 AM $ 0.3
-0.13%
$ 540,360 $ 116,772
Oct 13, 9 AM $ 0.301
-0.30%
$ 541,260 $ 116,835
Oct 13, 8 AM $ 0.302
+0.07%
$ 543,060 $ 116,814
Oct 13, 7 AM $ 0.302
+0.27%
$ 542,880 $ 116,406
Oct 13, 6 AM $ 0.301
+0.64%
$ 541,260 $ 116,414
Oct 13, 5 AM $ 0.299
-0.03%
$ 537,660 $ 116,075
Oct 13, 4 AM $ 0.298
-0.20%
$ 537,300 $ 116,375
Oct 13, 3 AM $ 0.3
-0.47%
$ 539,280 $ 116,207
Oct 13, 2 AM $ 0.301
-0.13%
$ 541,440 $ 116,288
Oct 13, 1 AM $ 0.301
+0.74%
$ 541,800 $ 116,446
Oct 13, 12 AM $ 0.299
-0.23%
$ 537,480 $ 116,647
Oct 12, 11 PM $ 0.299
+0.03%
$ 538,560 $ 116,163
Oct 12, 10 PM $ 0.299
+0.54%
$ 538,020 $ 116,373
Oct 12, 9 PM $ 0.297
-0.80%
$ 535,320 $ 116,007
Oct 12, 8 PM $ 0.301
+0.70%
$ 541,260 $ 116,110
Oct 12, 7 PM $ 0.298
+0.47%
$ 536,760 $ 115,940
Oct 12, 6 PM $ 0.297
-0.30%
$ 534,060 $ 115,905
Oct 12, 5 PM $ 0.298
+0.47%
$ 536,220 $ 116,187
Oct 12, 4 PM $ 0.297
+2.31%
$ 534,780 $ 115,938
Oct 12, 3 PM $ 0.29
+0.83%
$ 522,000 $ 115,281
Oct 12, 2 PM $ 0.284
+3.05%
$ 511,380 $ 114,006
Oct 12, 1 PM $ 0.275
-0.69%
$ 495,360 $ 112,978
Oct 12, 12 PM $ 0.277
+0.18%
$ 498,420 $ 111,850
Oct 12, 11 AM $ 0.277
+0.14%
$ 497,880 $ 110,637