Bankroll Vault Historical Data

VLT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.25
+2.38%
$ 449,280 $ 175,241
Jan 22, 12 AM $ 0.24
-3.93%
$ 431,280 $ 175,234
Jan 21, 11 PM $ 0.246
+0.57%
$ 443,700 $ 175,471
Jan 21, 10 PM $ 0.249
-1.70%
$ 447,480 $ 175,097
Jan 21, 9 PM $ 0.246
-0.69%
$ 442,260 $ 175,178
Jan 21, 8 PM $ 0.244
-3.79%
$ 439,200 $ 175,377
Jan 21, 7 PM $ 0.249
+3.07%
$ 447,660 $ 175,928
Jan 21, 6 PM $ 0.237
-0.17%
$ 425,880 $ 175,859
Jan 21, 5 PM $ 0.24
+1.40%
$ 431,280 $ 175,689
Jan 21, 4 PM $ 0.241
-3.06%
$ 433,980 $ 175,751
Jan 21, 3 PM $ 0.251
+2.15%
$ 452,520 $ 176,175
Jan 21, 2 PM $ 0.243
-1.30%
$ 436,860 $ 176,284
Jan 21, 1 PM $ 0.244
+2.22%
$ 439,200 $ 176,784
Jan 21, 12 PM $ 0.246
+2.11%
$ 443,520 $ 176,609
Jan 21, 11 AM $ 0.248
+2.69%
$ 446,400 $ 176,689
Jan 21, 10 AM $ 0.239
+0.08%
$ 430,200 $ 177,192
Jan 21, 9 AM $ 0.248
+0.85%
$ 446,400 $ 177,938
Jan 21, 8 AM $ 0.246
+1.24%
$ 442,620 $ 178,123
Jan 21, 7 AM $ 0.247
+0.65%
$ 445,500 $ 178,272
Jan 21, 6 AM $ 0.247
+1.15%
$ 444,960 $ 178,252
Jan 21, 5 AM $ 0.252
+1.49%
$ 453,240 $ 178,698
Jan 21, 4 AM $ 0.241
-3.29%
$ 433,980 $ 178,897
Jan 21, 3 AM $ 0.243
-2.17%
$ 437,940 $ 179,015
Jan 21, 2 AM $ 0.24
-3.50%
$ 431,280 $ 179,045
Jan 21, 1 AM $ 0.244
-1.25%
$ 439,920 $ 178,847
Jan 21, 12 AM $ 0.243
-2.17%
$ 437,220 $ 178,636
Jan 20, 11 PM $ 0.242
-2.42%
$ 435,960 $ 178,766
Jan 20, 10 PM $ 0.24
-4.57%
$ 432,000 $ 178,963
Jan 20, 9 PM $ 0.251
+0.16%
$ 451,980 $ 179,126
Jan 20, 8 PM $ 0.242
-2.73%
$ 436,320 $ 178,608
Jan 20, 7 PM $ 0.247
-0.36%
$ 444,600 $ 177,822
Jan 20, 6 PM $ 0.248
+0.49%
$ 446,220 $ 177,110
Jan 20, 5 PM $ 0.243
-2.84%
$ 437,760 $ 176,904
Jan 20, 4 PM $ 0.254
+3.64%
$ 456,480 $ 177,146
Jan 20, 3 PM $ 0.254
+0.44%
$ 457,020 $ 176,948
Jan 20, 2 PM $ 0.256
-0.66%
$ 461,520 $ 176,160
Jan 20, 1 PM $ 0.256
+1.11%
$ 460,440 $ 175,783
Jan 20, 12 PM $ 0.258
+3.50%
$ 463,500 $ 176,209
Jan 20, 11 AM $ 0.263
+2.14%
$ 473,040 $ 176,298
Jan 20, 10 AM $ 0.262
+1.91%
$ 470,880 $ 176,325
Jan 20, 9 AM $ 0.254
-3.12%
$ 457,740 $ 175,783
Jan 20, 8 AM $ 0.262
+2.71%
$ 470,880 $ 175,671
Jan 20, 7 AM $ 0.254
-1.28%
$ 456,480 $ 175,701
Jan 20, 6 AM $ 0.256
-3.61%
$ 461,520 $ 175,625
Jan 20, 5 AM $ 0.267
-0.04%
$ 480,060 $ 175,406
Jan 20, 4 AM $ 0.264
+4.10%
$ 475,740 $ 175,360
Jan 20, 3 AM $ 0.253
-3.73%
$ 455,400 $ 175,562
Jan 20, 2 AM $ 0.269
+2.79%
$ 484,020 $ 175,225
Jan 20, 1 AM $ 0.267
-0.96%
$ 480,420 $ 174,692
Jan 20, 12 AM $ 0.26
-2.44%
$ 467,100 $ 175,074